Education
About Us
Working with TipRanks
Follow Us
VivoPower International (VVPR)
NASDAQ:VVPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.60
1.65
1.20
1.21
1.21
-25.77%
975,979
2.11
Feb 04, 2026
1.76
1.80
1.52
1.63
1.63
-5.23%
3,451,484
8.23
Feb 03, 2026
1.90
1.90
1.60
1.72
1.72
-4.18%
453,948
1.07
Feb 02, 2026
2.02
2.03
1.77
1.80
1.80
-12.86%
409,925
0.97
Jan 30, 2026
2.04
2.11
2.02
2.06
2.06
0.00%
223,437
0.52
Jan 29, 2026
2.18
2.25
2.00
2.06
2.06
-7.62%
431,689
0.98
Jan 28, 2026
2.25
2.28
2.17
2.23
2.23
-0.89%
172,383
0.36
Jan 27, 2026
2.24
2.28
2.13
2.25
2.25
+0.45%
255,381
0.54
Jan 26, 2026
2.29
2.35
2.22
2.24
2.24
-2.18%
155,124
0.33
Jan 23, 2026
2.34
2.41
2.23
2.29
2.29
-3.98%
162,081
0.34
Jan 22, 2026
2.19
2.50
2.12
2.39
2.39
+1.06%
1,950,680
4.35
Jan 21, 2026
2.32
2.42
2.31
2.36
2.36
+1.72%
189,294
0.41
Jan 20, 2026
2.50
2.54
2.32
2.32
2.32
-10.77%
376,341
0.82
Jan 19, 2026
2.74
2.84
2.46
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.74
2.84
2.46
2.60
2.60
-4.41%
597,115
1.28
Jan 15, 2026
2.93
2.96
2.71
2.72
2.72
-8.72%
227,640
0.49
Jan 14, 2026
2.72
3.00
2.66
2.98
2.98
+9.56%
292,712
0.62
Jan 13, 2026
2.67
2.81
2.66
2.72
2.72
+1.12%
180,878
0.38
Jan 12, 2026
2.53
2.74
2.47
2.69
2.69
+5.91%
284,056
0.59
Jan 09, 2026
2.63
2.72
2.49
2.54
2.54
-0.78%
226,119
0.46
Jan 08, 2026
2.48
2.62
2.43
2.56
2.56
+1.99%
172,568
0.35
Jan 07, 2026
2.58
2.65
2.49
2.51
2.51
-5.64%
256,198
0.51
Jan 06, 2026
2.69
2.71
2.54
2.66
2.66
-1.85%
314,161
0.63
Jan 05, 2026
2.47
2.75
2.42
2.71
2.71
+10.61%
482,913
0.97
Jan 02, 2026
2.36
2.48
2.32
2.45
2.45
+8.17%
351,054
0.70
Jan 01, 2026
2.31
2.41
2.25
2.27
2.27
0.00%
0
0.00
Dec 31, 2025
2.31
2.41
2.25
2.27
2.27
-4.03%
386,509
0.75
Dec 30, 2025
2.72
2.75
2.32
2.36
2.36
-11.28%
1,286,689
2.50
Dec 29, 2025
2.45
2.80
2.45
2.66
2.66
+9.02%
694,204
1.31
Dec 26, 2025
2.36
2.50
2.35
2.44
2.44
+3.39%
221,804
0.42
Dec 25, 2025
2.36
2.42
2.28
2.36
2.36
0.00%
0
0.00
Dec 24, 2025
2.36
2.42
2.28
2.36
2.36
-0.84%
193,824
0.36
Dec 23, 2025
2.53
2.60
2.37
2.38
2.38
-5.56%
423,734
0.78
Dec 22, 2025
2.70
2.75
2.49
2.52
2.52
-6.32%
304,276
0.55
Dec 19, 2025
2.88
2.99
2.57
2.69
2.69
-5.94%
504,629
0.92
Dec 18, 2025
2.96
3.00
2.76
2.86
2.86
+1.06%
196,908
0.36
Dec 17, 2025
3.16
3.17
2.83
2.83
2.83
-11.56%
341,896
0.62
Dec 16, 2025
2.65
3.28
2.65
3.20
3.20
+22.14%
766,897
1.38
Dec 15, 2025
2.85
2.94
2.59
2.62
2.62
-9.03%
467,441
0.84
Dec 12, 2025
3.06
3.20
2.77
2.88
2.88
+13.39%
3,724,026
7.33
Dec 11, 2025
2.61
2.66
2.37
2.54
2.54
-4.51%
496,064
0.97
Dec 10, 2025
2.71
2.73
2.56
2.66
2.66
-3.27%
164,911
0.32
Dec 09, 2025
2.57
2.78
2.47
2.75
2.75
+8.27%
245,947
0.47
Dec 08, 2025
2.51
2.59
2.45
2.54
2.54
+1.60%
139,646
0.27
Dec 05, 2025
2.64
2.65
2.48
2.50
2.50
-6.02%
170,987
0.32
Dec 04, 2025
2.60
2.67
2.51
2.66
2.66
+1.14%
140,622
0.26
Dec 03, 2025
2.55
2.66
2.44
2.63
2.63
+4.78%
172,572
0.32
Dec 02, 2025
2.41
2.59
2.41
2.51
2.51
+6.36%
250,225
0.46
Dec 01, 2025
2.50
2.51
2.35
2.36
2.36
-10.27%
206,070
0.37
Nov 28, 2025
2.59
2.79
2.57
2.63
2.63
+3.54%
145,207
0.26
Rows: