Education
About Us
Working with TipRanks
Follow Us
VivoPower International (VVPR)
NASDAQ:VVPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.96
3.00
2.76
2.86
2.86
+1.06%
196,908
0.35
Dec 17, 2025
3.16
3.17
2.83
2.83
2.83
-11.56%
341,896
0.60
Dec 16, 2025
2.65
3.28
2.65
3.20
3.20
+22.14%
766,897
1.36
Dec 15, 2025
2.85
2.94
2.59
2.62
2.62
-9.03%
467,441
0.82
Dec 12, 2025
3.06
3.20
2.77
2.88
2.88
+13.39%
3,724,026
7.19
Dec 11, 2025
2.61
2.66
2.37
2.54
2.54
-4.51%
496,064
0.95
Dec 10, 2025
2.71
2.73
2.56
2.66
2.66
-3.27%
164,911
0.32
Dec 09, 2025
2.57
2.78
2.47
2.75
2.75
+8.27%
245,947
0.47
Dec 08, 2025
2.51
2.59
2.45
2.54
2.54
+1.60%
139,646
0.26
Dec 05, 2025
2.64
2.65
2.48
2.50
2.50
-6.02%
170,987
0.31
Dec 04, 2025
2.60
2.67
2.51
2.66
2.66
+1.14%
140,622
0.26
Dec 03, 2025
2.55
2.66
2.44
2.63
2.63
+4.78%
172,572
0.31
Dec 02, 2025
2.41
2.59
2.41
2.51
2.51
+6.36%
250,225
0.45
Dec 01, 2025
2.50
2.51
2.35
2.36
2.36
-10.27%
206,070
0.36
Nov 28, 2025
2.59
2.79
2.57
2.63
2.63
+3.54%
145,207
0.25
Nov 26, 2025
2.50
2.64
2.45
2.54
2.54
+3.67%
224,569
0.38
Nov 25, 2025
2.37
2.57
2.32
2.45
2.45
+0.82%
373,570
0.63
Nov 24, 2025
2.27
2.50
2.25
2.43
2.43
+7.52%
480,779
0.81
Nov 21, 2025
2.12
2.30
2.07
2.26
2.26
+8.65%
336,134
0.57
Nov 20, 2025
2.30
2.43
2.05
2.08
2.08
-9.17%
645,413
1.07
Nov 19, 2025
2.58
2.64
2.25
2.29
2.29
-11.24%
428,610
0.71
Nov 18, 2025
2.59
2.65
2.48
2.58
2.58
+1.57%
566,843
0.94
Nov 17, 2025
3.04
3.09
2.40
2.54
2.54
-17.53%
888,989
1.47
Nov 14, 2025
3.10
3.28
3.04
3.08
3.08
-2.84%
257,391
0.41
Nov 13, 2025
3.29
3.34
3.06
3.17
3.17
-5.93%
374,007
0.58
Nov 12, 2025
3.16
3.40
3.05
3.37
3.37
+8.71%
592,336
0.90
Nov 11, 2025
3.46
3.50
3.02
3.10
3.10
-13.65%
403,121
0.58
Nov 10, 2025
3.38
3.64
3.28
3.59
3.59
+11.84%
344,240
0.45
Nov 07, 2025
3.08
3.45
3.04
3.21
3.21
+1.26%
698,241
0.82
Nov 06, 2025
3.17
3.39
2.96
3.17
3.17
+2.92%
707,382
0.70
Nov 05, 2025
3.50
3.50
3.05
3.08
3.08
-1.91%
481,477
0.47
Nov 04, 2025
3.30
3.51
3.11
3.14
3.14
-10.29%
459,477
0.45
Nov 03, 2025
3.33
3.74
3.02
3.50
3.50
+18.64%
1,336,762
1.33
Oct 31, 2025
4.55
4.60
2.75
2.95
2.95
-35.02%
2,138,171
2.19
Oct 30, 2025
4.74
4.74
4.47
4.54
4.54
-3.61%
170,875
0.17
Oct 29, 2025
4.75
4.97
4.61
4.71
4.71
0.00%
257,867
0.26
Oct 28, 2025
4.87
4.87
4.66
4.71
4.71
-3.09%
176,357
0.18
Oct 27, 2025
5.11
5.12
4.82
4.86
4.86
-1.22%
281,687
0.28
Oct 24, 2025
4.68
5.26
4.62
4.92
4.92
+7.42%
834,632
0.82
Oct 23, 2025
4.28
4.73
4.25
4.58
4.58
+8.27%
496,224
0.48
Oct 22, 2025
4.45
4.50
4.15
4.23
4.23
-8.04%
343,287
0.33
Oct 21, 2025
4.35
4.75
4.19
4.60
4.60
+3.37%
587,820
0.56
Oct 20, 2025
4.43
4.61
4.29
4.45
4.45
+1.83%
437,673
0.40
Oct 17, 2025
4.15
4.37
3.98
4.37
4.37
+2.82%
529,200
0.45
Oct 16, 2025
4.40
4.45
4.17
4.25
4.25
-2.97%
617,522
0.49
Oct 15, 2025
4.50
4.78
4.32
4.38
4.38
-4.99%
649,856
0.49
Oct 14, 2025
4.60
4.76
4.51
4.61
4.61
-3.15%
388,814
0.29
Oct 13, 2025
4.68
4.90
4.61
4.76
4.76
+1.93%
443,808
0.33
Oct 10, 2025
4.90
5.09
4.60
4.67
4.67
-4.11%
599,217
0.44
Oct 09, 2025
5.07
5.19
4.81
4.87
4.87
-4.32%
442,476
0.32
Rows: