Education
About Us
Working with TipRanks
Follow Us
VivoPower International (VVPR)
NASDAQ:VVPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.98
2.12
1.83
1.88
1.88
-6.00%
796,581
0.98
Mar 06, 2026
2.08
2.17
2.00
2.00
2.00
-3.85%
229,572
0.28
Mar 05, 2026
2.08
2.25
2.02
2.08
2.08
-2.80%
268,058
0.33
Mar 04, 2026
2.15
2.20
2.01
2.14
2.14
-0.93%
445,303
0.55
Mar 03, 2026
2.28
2.30
2.12
2.16
2.16
-8.09%
457,750
0.57
Mar 02, 2026
2.32
2.47
2.25
2.35
2.35
-0.42%
490,442
0.61
Feb 27, 2026
2.38
2.68
2.34
2.36
2.36
-0.84%
553,037
0.70
Feb 26, 2026
2.75
2.89
2.25
2.38
2.38
-11.85%
933,230
1.19
Feb 25, 2026
2.63
2.79
2.61
2.70
2.70
+3.45%
499,612
0.64
Feb 24, 2026
2.65
2.89
2.52
2.61
2.61
+1.56%
1,137,631
1.50
Feb 23, 2026
2.32
2.95
2.31
2.57
2.57
+8.44%
2,183,510
3.00
Feb 20, 2026
2.41
2.44
2.11
2.37
2.37
-3.27%
1,035,720
1.44
Feb 19, 2026
2.71
2.82
2.36
2.45
2.45
-13.43%
1,583,162
2.26
Feb 18, 2026
2.73
3.35
2.54
2.83
2.83
+15.98%
3,956,598
6.16
Feb 17, 2026
2.19
2.87
2.05
2.44
2.44
+15.64%
3,975,865
6.75
Feb 16, 2026
1.49
2.22
1.49
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
1.49
2.22
1.49
2.11
2.11
+48.59%
7,209,433
14.69
Feb 12, 2026
1.35
1.58
1.24
1.42
1.42
+7.58%
2,131,413
4.53
Feb 11, 2026
1.33
1.34
1.23
1.32
1.32
-7.04%
168,748
0.36
Feb 10, 2026
1.41
1.43
1.30
1.34
1.34
-5.63%
352,273
0.75
Feb 09, 2026
1.44
1.49
1.31
1.42
1.42
-1.39%
333,586
0.70
Feb 06, 2026
1.31
1.49
1.27
1.44
1.44
+19.01%
628,265
1.33
Feb 05, 2026
1.60
1.65
1.20
1.21
1.21
-25.77%
975,979
2.11
Feb 04, 2026
1.76
1.80
1.52
1.63
1.63
-5.23%
3,451,484
8.23
Feb 03, 2026
1.90
1.90
1.60
1.72
1.72
-4.18%
453,948
1.07
Feb 02, 2026
2.02
2.03
1.77
1.80
1.80
-12.86%
409,925
0.97
Jan 30, 2026
2.04
2.11
2.02
2.06
2.06
0.00%
223,437
0.52
Jan 29, 2026
2.18
2.25
2.00
2.06
2.06
-7.62%
431,689
0.98
Jan 28, 2026
2.25
2.28
2.17
2.23
2.23
-0.89%
172,383
0.36
Jan 27, 2026
2.24
2.28
2.13
2.25
2.25
+0.45%
255,381
0.54
Jan 26, 2026
2.29
2.35
2.22
2.24
2.24
-2.18%
155,124
0.33
Jan 23, 2026
2.34
2.41
2.23
2.29
2.29
-3.98%
162,081
0.34
Jan 22, 2026
2.19
2.50
2.12
2.39
2.39
+1.06%
1,950,680
4.35
Jan 21, 2026
2.32
2.42
2.31
2.36
2.36
+1.72%
189,294
0.41
Jan 20, 2026
2.50
2.54
2.32
2.32
2.32
-10.77%
376,341
0.82
Jan 19, 2026
2.74
2.84
2.46
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.74
2.84
2.46
2.60
2.60
-4.41%
597,115
1.28
Jan 15, 2026
2.93
2.96
2.71
2.72
2.72
-8.72%
227,640
0.49
Jan 14, 2026
2.72
3.00
2.66
2.98
2.98
+9.56%
292,712
0.62
Jan 13, 2026
2.67
2.81
2.66
2.72
2.72
+1.12%
180,878
0.38
Jan 12, 2026
2.53
2.74
2.47
2.69
2.69
+5.91%
284,056
0.59
Jan 09, 2026
2.63
2.72
2.49
2.54
2.54
-0.78%
226,119
0.46
Jan 08, 2026
2.48
2.62
2.43
2.56
2.56
+1.99%
172,568
0.35
Jan 07, 2026
2.58
2.65
2.49
2.51
2.51
-5.64%
256,198
0.51
Jan 06, 2026
2.69
2.71
2.54
2.66
2.66
-1.85%
314,161
0.63
Jan 05, 2026
2.47
2.75
2.42
2.71
2.71
+10.61%
482,913
0.97
Jan 02, 2026
2.36
2.48
2.32
2.45
2.45
+8.17%
351,054
0.70
Jan 01, 2026
2.31
2.41
2.25
2.27
2.27
0.00%
0
0.00
Dec 31, 2025
2.31
2.41
2.25
2.27
2.27
-4.03%
386,509
0.75
Dec 30, 2025
2.72
2.75
2.32
2.36
2.36
-11.28%
1,286,689
2.50
Rows: