Education
About Us
Working with TipRanks
Follow Us
Vista Outdoor Inc. (VSTO)
:VSTO
Time Period
1Y
Events
Events
Rows:
Dec 06, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Dec 05, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Dec 04, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Dec 03, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Dec 02, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Nov 29, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Nov 27, 2024
44.66
44.72
44.56
44.63
44.63
0.00%
0
0.00
Nov 26, 2024
44.66
44.72
44.56
44.63
44.63
+0.54%
1,613,424
2.25
Nov 25, 2024
44.45
44.53
44.38
44.39
44.39
-0.07%
470,256
0.66
Nov 22, 2024
44.28
44.48
44.23
44.42
44.42
+0.38%
445,403
0.63
Nov 21, 2024
44.16
44.26
44.15
44.25
44.25
+0.23%
433,217
0.61
Nov 20, 2024
44.17
44.21
44.12
44.15
44.15
-0.20%
523,935
0.74
Nov 19, 2024
44.12
44.30
44.12
44.24
44.24
+0.32%
447,001
0.64
Nov 18, 2024
44.14
44.22
44.10
44.10
44.10
-0.02%
552,205
0.79
Nov 15, 2024
44.29
44.29
44.11
44.11
44.11
0.00%
759,739
1.10
Nov 14, 2024
44.20
44.23
44.10
44.11
44.11
-0.05%
571,972
0.83
Nov 13, 2024
44.30
44.30
44.13
44.13
44.13
-0.16%
825,743
1.21
Nov 12, 2024
44.16
44.25
44.11
44.20
44.20
+0.20%
832,908
1.23
Nov 11, 2024
44.15
44.19
44.07
44.11
44.11
+0.05%
796,038
1.18
Nov 08, 2024
44.22
44.22
44.06
44.09
44.09
-0.09%
776,088
1.16
Nov 07, 2024
44.06
44.30
44.06
44.13
44.13
-0.18%
1,073,050
1.61
Nov 06, 2024
44.37
44.48
44.04
44.21
44.21
+0.16%
1,134,444
1.68
Nov 05, 2024
43.98
44.25
43.89
44.14
44.14
+0.57%
1,343,350
2.01
Nov 04, 2024
43.91
44.01
43.86
43.89
43.89
-0.23%
1,145,476
1.72
Nov 01, 2024
43.92
44.05
43.92
43.99
43.99
+0.05%
609,060
0.91
Oct 31, 2024
44.04
44.07
43.97
43.97
43.97
-0.09%
434,049
0.64
Oct 30, 2024
43.93
44.04
43.91
44.01
44.01
+0.25%
419,980
0.61
Oct 29, 2024
43.75
43.97
43.72
43.90
43.90
-0.02%
346,896
0.50
Oct 28, 2024
44.00
44.04
43.90
43.91
43.91
-0.02%
580,265
0.81
Oct 25, 2024
43.95
44.06
43.86
43.92
43.92
+0.14%
529,280
0.74
Oct 24, 2024
44.10
44.15
43.82
43.86
43.86
-0.57%
1,033,010
1.45
Oct 23, 2024
43.93
44.20
43.91
44.11
44.11
-0.09%
757,257
1.07
Oct 22, 2024
44.18
44.22
44.13
44.15
44.15
-0.05%
732,586
1.04
Oct 21, 2024
44.21
44.24
44.14
44.17
44.17
+0.18%
459,933
0.65
Oct 18, 2024
44.25
44.30
44.09
44.09
44.09
-0.20%
623,116
0.88
Oct 17, 2024
44.15
44.24
43.92
44.18
44.18
0.00%
481,067
0.68
Oct 16, 2024
44.30
44.33
44.11
44.18
44.18
+0.07%
576,881
0.81
Oct 15, 2024
44.25
44.26
44.13
44.15
44.15
-0.25%
799,157
1.13
Oct 14, 2024
44.14
44.30
44.13
44.26
44.26
-0.02%
510,075
0.72
Oct 11, 2024
44.10
44.40
44.04
44.27
44.27
+0.41%
540,127
0.76
Oct 10, 2024
43.90
44.20
43.90
44.09
44.09
+0.14%
668,933
0.94
Oct 09, 2024
43.96
44.18
43.96
44.03
44.03
+0.05%
1,047,270
1.50
Oct 08, 2024
44.00
44.14
43.82
44.01
44.01
0.00%
1,229,345
1.79
Oct 07, 2024
43.76
44.06
43.59
44.01
44.01
+10.47%
4,279,016
6.83
Oct 04, 2024
39.87
39.95
39.29
39.84
39.84
+1.12%
299,519
0.48
Oct 03, 2024
38.80
39.47
38.75
39.40
39.40
+1.10%
406,840
0.65
Oct 02, 2024
38.82
39.02
38.64
38.97
38.97
+0.31%
469,499
0.75
Oct 01, 2024
39.06
39.26
38.64
38.85
38.85
-0.84%
535,991
0.86
Sep 30, 2024
39.21
39.39
39.13
39.18
39.18
-0.38%
436,755
0.69
Sep 27, 2024
39.31
39.70
39.10
39.33
39.33
+0.46%
862,437
1.36
Rows: