Education
About Us
Working with TipRanks
Follow Us
Verint Systems (VRNT)
:VRNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 08, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 05, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 04, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 03, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 02, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Dec 01, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Nov 28, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Nov 26, 2025
20.50
20.51
20.49
20.51
20.51
0.00%
0
0.00
Nov 25, 2025
20.50
20.51
20.49
20.51
20.51
+1.33%
7,787,944
4.57
Nov 24, 2025
20.22
20.26
20.21
20.24
20.24
+0.15%
920,906
0.51
Nov 21, 2025
20.20
20.24
20.18
20.21
20.21
+0.20%
2,178,174
1.02
Nov 20, 2025
20.29
20.30
20.17
20.17
20.17
-0.54%
5,451,941
2.64
Nov 19, 2025
20.30
20.31
20.27
20.28
20.28
-0.05%
1,639,002
0.80
Nov 18, 2025
20.29
20.30
20.28
20.29
20.29
+0.10%
1,898,670
0.93
Nov 17, 2025
20.30
20.33
20.27
20.27
20.27
-0.20%
1,008,281
0.50
Nov 14, 2025
20.29
20.32
20.29
20.31
20.31
+0.05%
684,073
0.34
Nov 13, 2025
20.30
20.32
20.30
20.30
20.30
0.00%
527,178
0.26
Nov 12, 2025
20.33
20.34
20.30
20.30
20.30
-0.15%
678,271
0.33
Nov 11, 2025
20.32
20.34
20.32
20.33
20.33
+0.05%
424,421
0.21
Nov 10, 2025
20.29
20.32
20.29
20.32
20.32
+0.15%
866,662
0.42
Nov 07, 2025
20.29
20.31
20.27
20.29
20.29
+0.10%
1,117,305
0.54
Nov 06, 2025
20.27
20.30
20.27
20.27
20.27
-0.05%
588,628
0.29
Nov 05, 2025
20.27
20.29
20.27
20.28
20.28
+0.05%
3,166,755
1.57
Nov 04, 2025
20.27
20.29
20.26
20.27
20.27
-0.05%
1,309,904
0.65
Nov 03, 2025
20.28
20.30
20.28
20.28
20.28
0.00%
1,068,774
0.53
Oct 31, 2025
20.27
20.29
20.26
20.28
20.28
+0.15%
921,061
0.46
Oct 30, 2025
20.28
20.29
20.25
20.25
20.25
-0.05%
1,678,672
0.84
Oct 29, 2025
20.27
20.31
20.25
20.26
20.26
+0.05%
2,179,649
1.10
Oct 28, 2025
20.29
20.30
20.25
20.25
20.25
-0.20%
811,165
0.41
Oct 27, 2025
20.29
20.30
20.26
20.29
20.29
+0.10%
1,197,845
0.60
Oct 24, 2025
20.29
20.29
20.24
20.27
20.27
+0.10%
2,634,092
1.35
Oct 23, 2025
20.25
20.27
20.24
20.25
20.25
-0.05%
1,232,288
0.63
Oct 22, 2025
20.27
20.29
20.24
20.26
20.26
-0.10%
4,079,062
2.15
Oct 21, 2025
20.27
20.30
20.26
20.28
20.28
0.00%
1,219,291
0.64
Oct 20, 2025
20.27
20.29
20.24
20.28
20.28
+0.20%
1,116,849
0.59
Oct 17, 2025
20.24
20.27
20.23
20.24
20.24
+0.05%
920,976
0.49
Oct 16, 2025
20.27
20.28
20.23
20.23
20.23
-0.05%
3,226,898
1.73
Oct 15, 2025
20.29
20.30
20.24
20.24
20.24
-0.20%
1,554,476
0.84
Oct 14, 2025
20.28
20.30
20.26
20.28
20.28
-0.05%
1,031,444
0.56
Oct 13, 2025
20.29
20.30
20.27
20.29
20.29
+0.20%
1,323,938
0.71
Oct 10, 2025
20.28
20.28
20.25
20.25
20.25
0.00%
930,535
0.50
Oct 09, 2025
20.27
20.28
20.25
20.25
20.25
-0.05%
1,075,188
0.58
Oct 08, 2025
20.27
20.29
20.26
20.26
20.26
+0.05%
522,759
0.28
Oct 07, 2025
20.27
20.29
20.25
20.25
20.25
-0.05%
724,204
0.38
Oct 06, 2025
20.27
20.28
20.25
20.26
20.26
-0.05%
1,400,703
0.74
Oct 03, 2025
20.27
20.30
20.26
20.27
20.27
-0.05%
1,243,164
0.65
Oct 02, 2025
20.25
20.30
20.24
20.28
20.28
+0.25%
3,263,715
1.71
Oct 01, 2025
20.25
20.26
20.23
20.23
20.23
-0.10%
1,098,868
0.53
Sep 30, 2025
20.26
20.27
20.23
20.25
20.25
-0.15%
2,331,337
1.08
Rows: