Education
About Us
Working with TipRanks
Follow Us
Vimeo, Inc. (VMEO)
:VMEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 08, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 05, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 04, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 03, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 02, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Dec 01, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Nov 28, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Nov 26, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Nov 25, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Nov 24, 2025
7.84
7.86
7.84
7.85
7.85
0.00%
0
0.00
Nov 21, 2025
7.84
7.86
7.84
7.85
7.85
+0.13%
9,455,112
2.74
Nov 20, 2025
7.85
7.85
7.84
7.84
7.84
0.00%
4,332,567
1.27
Nov 19, 2025
7.83
7.85
7.82
7.84
7.84
+0.13%
3,795,278
1.13
Nov 18, 2025
7.84
7.84
7.82
7.83
7.83
0.00%
1,883,609
0.56
Nov 17, 2025
7.83
7.84
7.82
7.83
7.83
0.00%
2,565,258
0.78
Nov 14, 2025
7.83
7.84
7.82
7.83
7.83
0.00%
1,564,821
0.47
Nov 13, 2025
7.82
7.84
7.82
7.83
7.83
+0.13%
792,601
0.24
Nov 12, 2025
7.83
7.84
7.82
7.82
7.82
-0.26%
1,060,952
0.32
Nov 11, 2025
7.82
7.84
7.82
7.84
7.84
+0.26%
1,041,710
0.31
Nov 10, 2025
7.82
7.83
7.82
7.82
7.82
-0.13%
1,566,676
0.47
Nov 07, 2025
7.82
7.84
7.82
7.83
7.83
+0.38%
2,289,182
0.70
Nov 06, 2025
7.81
7.81
7.80
7.80
7.80
-0.13%
1,190,300
0.36
Nov 05, 2025
7.80
7.81
7.79
7.81
7.81
+0.26%
813,832
0.25
Nov 04, 2025
7.79
7.81
7.78
7.79
7.79
+0.13%
2,106,286
0.64
Nov 03, 2025
7.80
7.82
7.78
7.78
7.78
-0.26%
957,802
0.29
Oct 31, 2025
7.78
7.81
7.78
7.80
7.80
+0.39%
1,259,494
0.37
Oct 30, 2025
7.79
7.80
7.77
7.77
7.77
+0.13%
1,038,537
0.31
Oct 29, 2025
7.80
7.83
7.76
7.76
7.76
-0.39%
2,577,765
0.76
Oct 28, 2025
7.80
7.81
7.79
7.79
7.79
+0.13%
1,527,698
0.45
Oct 27, 2025
7.80
7.80
7.78
7.78
7.78
0.00%
1,155,577
0.34
Oct 24, 2025
7.80
7.80
7.78
7.78
7.78
-0.26%
891,141
0.27
Oct 23, 2025
7.77
7.81
7.77
7.80
7.80
+0.39%
2,167,893
0.65
Oct 22, 2025
7.74
7.77
7.74
7.77
7.77
+0.39%
2,082,439
0.63
Oct 21, 2025
7.74
7.75
7.74
7.74
7.74
-0.06%
782,720
0.24
Oct 20, 2025
7.75
7.76
7.74
7.75
7.74
+0.06%
1,074,931
0.32
Oct 17, 2025
7.75
7.76
7.74
7.74
7.74
+0.13%
1,918,336
0.58
Oct 16, 2025
7.74
7.75
7.73
7.73
7.73
0.00%
1,902,233
0.58
Oct 15, 2025
7.76
7.76
7.73
7.73
7.73
-0.26%
1,758,292
0.53
Oct 14, 2025
7.75
7.76
7.75
7.75
7.75
-0.13%
1,036,123
0.32
Oct 13, 2025
7.76
7.77
7.74
7.76
7.76
+0.52%
1,139,059
0.35
Oct 10, 2025
7.76
7.78
7.72
7.72
7.72
-0.52%
2,978,639
0.91
Oct 09, 2025
7.75
7.78
7.75
7.76
7.76
+0.19%
1,709,129
0.52
Oct 08, 2025
7.78
7.78
7.74
7.75
7.74
-0.32%
1,582,552
0.48
Oct 07, 2025
7.77
7.78
7.77
7.77
7.77
0.00%
1,138,472
0.35
Oct 06, 2025
7.77
7.78
7.77
7.77
7.77
0.00%
1,400,448
0.42
Oct 03, 2025
7.79
7.80
7.76
7.77
7.77
-0.13%
1,180,399
0.35
Oct 02, 2025
7.75
7.78
7.75
7.78
7.78
+0.39%
1,338,446
0.40
Oct 01, 2025
7.75
7.76
7.74
7.75
7.75
0.00%
2,331,377
0.71
Sep 30, 2025
7.75
7.75
7.74
7.75
7.75
+0.13%
2,518,228
0.77
Rows: