Education
About Us
Working with TipRanks
Follow Us
Viskase Companies Inc (VKSC)
OTHER OTC:VKSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
+21.21%
4,271
1.19
Mar 12, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
21,638
6.35
Mar 11, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
36,200
12.77
Mar 10, 2026
0.45
0.45
0.39
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.39
0.40
0.40
-11.11%
25,000
10.25
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
800
0.33
Mar 05, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
8,900
3.90
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
4,800
2.14
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
+11.11%
6,100
2.85
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
11,800
6.03
Feb 24, 2026
0.49
0.50
0.45
0.50
0.50
0.00%
24,285
15.47
Feb 23, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Feb 20, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.50
0.49
0.50
0.50
+17.65%
13,400
9.44
Feb 18, 2026
0.55
0.58
0.43
0.43
0.43
-25.44%
3,600
2.64
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,500
1.12
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
2,000
1.52
Feb 11, 2026
0.58
0.58
0.57
0.57
0.57
-6.13%
6,000
4.75
Feb 10, 2026
0.70
0.72
0.60
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.70
0.72
0.60
0.60
0.60
-16.34%
13,000
12.29
Feb 06, 2026
0.78
0.78
0.70
0.72
0.72
-9.18%
4,000
3.70
Feb 05, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 04, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 02, 2026
0.80
0.81
0.78
0.80
0.80
-1.85%
0
0.00
Jan 30, 2026
0.81
0.83
0.81
0.81
0.81
-7.95%
5,000
4.09
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
4,874
4.16
Jan 28, 2026
0.92
0.95
0.88
0.92
0.92
+2.81%
0
0.00
Jan 27, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
0
0.00
Jan 26, 2026
0.90
0.90
0.90
0.90
0.90
+1.47%
500
0.40
Jan 23, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 22, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 21, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 20, 2026
0.89
0.90
0.87
0.89
0.89
-1.44%
0
0.00
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.47%
675
0.54
Jan 15, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 14, 2026
0.89
0.90
0.87
0.89
0.89
-1.44%
0
0.00
Jan 13, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Jan 12, 2026
0.91
0.91
0.90
0.90
0.90
-5.26%
5,250
4.50
Jan 09, 2026
0.95
0.99
0.91
0.95
0.95
-4.52%
0
0.00
Rows: