Education
About Us
Working with TipRanks
Follow Us
Viskase Companies Inc (VKSC)
OTHER OTC:VKSC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 03, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Feb 02, 2026
0.80
0.81
0.78
0.80
0.80
-1.85%
0
0.00
Jan 30, 2026
0.81
0.83
0.81
0.81
0.81
-7.95%
5,000
4.09
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
4,874
4.16
Jan 28, 2026
0.92
0.95
0.88
0.92
0.92
+2.81%
0
0.00
Jan 27, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
0
0.00
Jan 26, 2026
0.90
0.90
0.90
0.90
0.90
+1.47%
500
0.40
Jan 23, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 22, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 21, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 20, 2026
0.89
0.90
0.87
0.89
0.89
-1.44%
0
0.00
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.47%
675
0.54
Jan 15, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
0
0.00
Jan 14, 2026
0.89
0.90
0.87
0.89
0.89
-1.44%
0
0.00
Jan 13, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Jan 12, 2026
0.91
0.91
0.90
0.90
0.90
-5.26%
5,250
4.50
Jan 09, 2026
0.95
0.99
0.91
0.95
0.95
-4.52%
0
0.00
Jan 08, 2026
1.00
1.08
0.91
1.00
1.00
+4.74%
0
0.00
Jan 07, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.95
0.99
0.91
0.95
0.95
-4.04%
0
0.00
Jan 05, 2026
0.99
1.08
0.90
0.99
0.99
0.00%
0
0.00
Jan 02, 2026
1.00
1.00
0.99
0.99
0.99
-3.60%
2,500
2.01
Dec 31, 2025
1.03
1.03
1.00
1.03
1.03
+2.70%
14,980
14.85
Dec 30, 2025
0.90
1.00
0.90
1.00
1.00
+12.36%
4,800
5.15
Dec 29, 2025
0.89
0.90
0.88
0.89
0.89
+1.71%
0
0.00
Dec 26, 2025
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Dec 24, 2025
0.90
0.90
0.89
0.90
0.90
+2.86%
1,900
1.58
Dec 23, 2025
0.88
0.90
0.85
0.88
0.88
+5.42%
0
0.00
Dec 22, 2025
0.83
0.83
0.83
0.83
0.83
-3.49%
125
0.10
Dec 19, 2025
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Dec 18, 2025
0.86
0.90
0.82
0.86
0.86
-2.82%
0
0.00
Dec 17, 2025
0.89
0.95
0.82
0.89
0.88
-1.67%
0
0.00
Dec 16, 2025
0.99
0.99
0.90
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.99
0.99
0.90
0.90
0.90
+1.12%
3,100
2.55
Dec 12, 2025
0.89
0.93
0.85
0.89
0.89
-4.30%
0
0.00
Dec 11, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
9,700
9.12
Dec 10, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 09, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 08, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 05, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 04, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 03, 2025
0.93
0.93
0.93
0.93
0.93
-2.11%
2,000
1.88
Dec 02, 2025
0.95
0.95
0.72
0.95
0.95
0.00%
0
0.00
Dec 01, 2025
0.95
0.95
0.72
0.95
0.95
0.00%
0
0.00
Nov 28, 2025
0.95
0.95
0.72
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.72
0.95
0.72
0.95
0.95
0.00%
0
0.00
Nov 25, 2025
0.72
0.95
0.72
0.95
0.95
0.00%
0
0.00
Nov 24, 2025
0.72
0.95
0.72
0.95
0.95
0.00%
0
0.00
Rows: