Education
About Us
Working with TipRanks
Follow Us
Veritex Holdings (VBTX)
:VBTX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
30.30
30.65
29.73
30.26
30.26
0.00%
0
0.00
Oct 23, 2025
30.30
30.65
29.73
30.26
30.26
0.00%
0
0.00
Oct 22, 2025
30.30
30.65
29.73
30.26
30.26
0.00%
0
0.00
Oct 21, 2025
30.30
30.65
29.73
30.26
30.26
0.00%
0
0.00
Oct 20, 2025
30.30
30.65
29.73
30.26
30.26
0.00%
0
0.00
Oct 17, 2025
30.30
30.65
29.73
30.26
30.26
+1.00%
25,682,859
24.31
Oct 16, 2025
31.33
31.54
29.79
29.96
29.96
-5.40%
4,816,920
4.83
Oct 15, 2025
31.98
32.03
31.41
31.67
31.67
-0.57%
2,739,021
2.80
Oct 14, 2025
30.93
32.10
30.81
31.85
31.85
+2.58%
866,820
0.86
Oct 13, 2025
30.73
31.12
30.51
31.05
31.05
+2.34%
1,266,578
1.18
Oct 10, 2025
32.00
32.00
30.31
30.34
30.34
-4.65%
1,846,217
1.52
Oct 09, 2025
31.85
32.12
31.72
31.82
31.82
+0.09%
1,662,911
1.39
Oct 08, 2025
32.78
32.78
31.77
31.79
31.79
-2.51%
1,099,825
0.93
Oct 07, 2025
32.69
33.18
32.58
32.61
32.61
+0.09%
1,075,280
0.92
Oct 06, 2025
33.61
34.15
32.51
32.58
32.58
-2.75%
1,356,847
1.18
Oct 03, 2025
32.97
33.73
32.97
33.50
33.50
+1.30%
1,578,517
1.40
Oct 02, 2025
32.94
33.26
32.79
33.07
33.07
0.00%
1,642,651
1.48
Oct 01, 2025
33.43
33.65
33.04
33.07
33.07
-1.37%
1,020,763
0.93
Sep 30, 2025
33.73
33.97
32.93
33.53
33.53
-0.39%
1,118,153
1.03
Sep 29, 2025
33.88
33.94
33.34
33.66
33.66
-0.36%
1,031,010
0.96
Sep 26, 2025
33.65
34.06
33.59
33.78
33.78
+0.48%
780,498
0.73
Sep 25, 2025
33.58
33.83
33.32
33.62
33.62
-0.21%
738,220
0.69
Sep 24, 2025
33.60
33.96
33.47
33.69
33.69
+0.30%
790,627
0.75
Sep 23, 2025
33.66
34.29
33.55
33.59
33.59
-0.21%
1,112,711
1.06
Sep 22, 2025
34.32
34.32
33.59
33.66
33.66
-1.87%
1,388,792
1.35
Sep 19, 2025
34.73
34.73
34.30
34.30
34.30
-1.38%
2,227,155
2.21
Sep 18, 2025
34.30
34.81
34.08
34.78
34.78
+1.96%
1,241,429
1.25
Sep 17, 2025
33.64
34.68
33.56
34.11
34.11
+1.40%
1,195,054
1.22
Sep 16, 2025
33.80
33.99
33.20
33.64
33.64
-0.76%
981,070
1.01
Sep 15, 2025
34.48
34.61
34.08
34.12
33.90
-0.17%
1,124,953
1.17
Sep 12, 2025
34.34
34.60
34.19
34.40
34.18
+0.77%
681,532
0.71
Sep 11, 2025
34.30
34.43
33.99
34.36
34.14
+1.15%
683,743
0.72
Sep 10, 2025
34.26
34.45
34.05
34.19
33.97
+0.62%
1,386,346
1.49
Sep 09, 2025
34.30
34.64
34.05
34.20
33.98
+0.09%
1,051,545
1.14
Sep 08, 2025
34.26
34.43
33.76
34.39
34.17
+1.15%
722,704
0.79
Sep 05, 2025
34.87
34.96
33.82
34.22
34.00
-0.83%
551,337
0.61
Sep 04, 2025
34.17
34.76
34.01
34.73
34.51
+2.84%
2,104,419
2.39
Sep 03, 2025
33.97
34.48
33.60
33.99
33.77
+0.32%
831,762
0.95
Sep 02, 2025
33.84
34.15
33.66
34.10
33.88
-0.08%
757,408
0.88
Aug 29, 2025
34.47
34.56
34.18
34.35
34.13
+0.62%
457,923
0.53
Aug 28, 2025
34.41
34.46
34.14
34.36
34.14
+0.74%
492,369
0.57
Aug 27, 2025
33.49
34.43
33.49
34.33
34.11
+2.59%
882,905
1.04
Aug 26, 2025
33.27
33.72
33.25
33.68
33.46
+1.92%
755,491
0.90
Aug 25, 2025
33.45
33.47
33.17
33.26
33.04
+0.08%
410,520
0.49
Aug 22, 2025
32.30
33.55
32.24
33.45
33.23
+4.95%
1,521,768
1.85
Aug 21, 2025
32.13
32.25
31.97
32.08
31.87
-0.07%
413,093
0.50
Aug 20, 2025
32.03
32.39
31.83
32.31
32.10
+1.43%
985,631
1.21
Aug 19, 2025
32.06
32.45
31.90
32.06
31.85
+0.34%
540,354
0.67
Aug 18, 2025
31.82
32.20
31.74
32.16
31.95
+1.31%
526,343
0.65
Aug 15, 2025
32.59
32.59
31.94
31.95
31.74
-0.78%
601,997
0.75
Rows: