Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (UUICF)
OTHER OTC:UUICF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,143.62
1,200.80
1,086.44
1,143.62
1,143.62
+0.19%
0
-
Mar 10, 2026
1,141.47
1,198.54
1,084.40
1,141.47
1,141.47
-0.83%
0
-
Mar 09, 2026
1,151.07
1,208.61
1,093.52
1,151.07
1,151.07
-0.59%
0
-
Mar 06, 2026
1,157.95
1,215.84
1,100.06
1,157.95
1,157.95
-0.47%
0
-
Mar 05, 2026
1,163.42
1,221.58
1,105.25
1,163.42
1,163.42
+1.57%
0
-
Mar 04, 2026
1,145.48
1,202.75
1,088.21
1,145.48
1,145.48
-1.26%
0
-
Mar 03, 2026
1,160.12
1,218.12
1,102.12
1,160.12
1,160.12
-2.21%
0
-
Mar 02, 2026
1,186.35
1,245.66
1,127.04
1,186.35
1,186.35
-0.13%
0
-
Feb 27, 2026
1,187.93
1,247.32
1,128.53
1,187.93
1,187.93
-1.37%
0
-
Feb 26, 2026
1,204.46
1,264.68
1,144.24
1,204.46
1,204.46
+0.14%
0
-
Feb 25, 2026
1,202.73
1,262.86
1,142.60
1,202.73
1,202.73
+1.10%
0
-
Feb 24, 2026
1,189.70
1,249.18
1,130.21
1,189.70
1,189.70
+0.20%
0
-
Feb 23, 2026
1,187.27
1,246.63
1,127.91
1,187.27
1,187.27
+0.18%
0
-
Feb 20, 2026
1,185.17
1,244.42
1,125.91
1,185.17
1,185.17
+0.70%
0
-
Feb 19, 2026
1,176.96
1,235.80
1,118.11
1,176.96
1,176.96
-0.45%
0
-
Feb 18, 2026
1,182.32
1,241.43
1,123.21
1,182.32
1,182.32
-0.19%
0
-
Feb 17, 2026
1,184.59
1,243.81
1,125.36
1,184.59
1,184.59
+0.68%
0
-
Feb 16, 2026
1,176.62
1,235.45
1,117.79
1,176.62
1,176.62
0.00%
0
-
Feb 13, 2026
1,176.62
1,235.45
1,117.79
1,176.62
1,176.62
-0.69%
0
-
Feb 12, 2026
1,184.78
1,244.02
1,125.54
1,184.78
1,184.78
-0.28%
0
-
Feb 11, 2026
1,188.12
1,247.52
1,128.72
1,188.12
1,188.12
+0.75%
0
-
Feb 10, 2026
1,179.28
1,238.23
1,120.32
1,179.28
1,179.28
+1.55%
0
-
Feb 09, 2026
1,161.29
1,219.35
1,103.23
1,161.29
1,161.29
+1.20%
0
-
Feb 06, 2026
1,147.57
1,204.94
1,090.19
1,147.57
1,147.57
-0.86%
0
-
Feb 05, 2026
1,157.55
1,215.42
1,099.68
1,157.55
1,157.55
-0.85%
0
-
Feb 04, 2026
1,167.52
1,225.89
1,109.15
1,167.52
1,167.52
-0.34%
0
-
Feb 03, 2026
1,171.54
1,230.11
1,112.97
1,171.54
1,171.54
+1.98%
0
-
Feb 02, 2026
1,148.78
1,206.21
1,091.35
1,148.78
1,148.78
-0.50%
0
-
Jan 30, 2026
1,154.50
1,212.22
1,096.78
1,154.50
1,154.50
-1.89%
0
-
Jan 29, 2026
1,176.79
1,235.60
1,117.97
1,176.79
1,176.79
+0.81%
0
-
Jan 28, 2026
1,167.33
1,225.69
1,108.97
1,167.33
1,167.33
-0.65%
0
-
Jan 27, 2026
1,174.96
1,233.70
1,116.21
1,174.96
1,174.96
+0.65%
0
-
Jan 26, 2026
1,167.36
1,225.72
1,109.00
1,167.36
1,167.36
+0.05%
0
-
Jan 23, 2026
1,166.77
1,225.10
1,108.43
1,166.77
1,166.77
+1.01%
0
-
Jan 22, 2026
1,155.08
1,212.82
1,097.34
1,155.08
1,155.08
-0.04%
0
-
Jan 21, 2026
1,155.56
1,213.33
1,097.79
1,155.56
1,155.56
-2.66%
0
-
Jan 20, 2026
1,187.19
1,246.54
1,127.83
1,187.19
1,187.19
-1.77%
0
-
Jan 19, 2026
1,208.62
1,269.04
1,148.19
1,208.62
1,208.62
0.00%
0
-
Jan 16, 2026
1,208.62
1,269.04
1,148.19
1,208.62
1,208.62
+1.23%
0
-
Jan 15, 2026
1,193.90
1,253.59
1,134.21
1,193.90
1,193.90
+0.69%
0
-
Jan 14, 2026
1,185.75
1,245.03
1,126.47
1,185.75
1,185.75
+1.20%
0
-
Jan 13, 2026
1,171.66
1,230.23
1,113.08
1,171.66
1,171.66
-0.47%
0
-
Jan 12, 2026
1,177.14
1,235.99
1,118.29
1,177.14
1,177.14
-0.19%
0
-
Jan 09, 2026
1,179.39
1,238.35
1,120.43
1,179.39
1,179.39
-1.04%
0
-
Jan 08, 2026
1,191.82
1,251.40
1,132.24
1,191.82
1,191.82
+0.86%
0
-
Jan 07, 2026
1,181.65
1,240.72
1,122.57
1,181.65
1,181.65
-0.53%
0
-
Jan 06, 2026
1,187.98
1,247.37
1,128.58
1,187.98
1,187.98
+1.49%
0
-
Jan 05, 2026
1,170.53
1,229.05
1,112.00
1,170.53
1,170.53
+0.20%
0
-
Jan 02, 2026
1,168.17
1,226.57
1,109.76
1,168.17
1,168.17
-0.15%
0
-
Jan 01, 2026
1,169.87
1,228.36
1,111.38
1,169.87
1,169.87
0.00%
0
-
Rows: