Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (UUICF)
OTHER OTC:UUICF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,166.05
1,224.34
1,107.76
1,166.05
1,166.05
-0.62%
0
-
Dec 18, 2025
1,173.28
1,231.93
1,114.62
1,173.28
1,173.28
+0.72%
0
-
Dec 17, 2025
1,164.92
1,223.15
1,106.68
1,164.92
1,164.92
-1.12%
0
-
Dec 16, 2025
1,178.12
1,237.02
1,119.22
1,178.12
1,178.12
+0.93%
0
-
Dec 15, 2025
1,167.27
1,225.63
1,108.91
1,167.27
1,167.27
+0.77%
0
-
Dec 12, 2025
1,158.36
1,216.27
1,100.45
1,158.36
1,158.36
+0.35%
0
-
Dec 11, 2025
1,154.32
1,212.03
1,096.61
1,154.32
1,154.32
-0.07%
0
0.00
Dec 10, 2025
1,155.15
1,212.90
1,097.39
1,155.15
1,155.14
+1.01%
0
0.00
Dec 09, 2025
1,143.60
1,200.77
1,086.42
1,143.60
1,143.60
-0.77%
0
0.00
Dec 08, 2025
1,152.42
1,210.03
1,094.81
1,152.42
1,152.42
-0.39%
0
0.00
Dec 05, 2025
1,156.95
1,214.79
1,099.10
1,156.95
1,156.94
-0.75%
0
0.00
Dec 04, 2025
1,165.68
1,223.96
1,107.40
1,165.68
1,165.68
-0.23%
0
0.00
Dec 03, 2025
1,168.33
1,226.74
1,109.92
1,168.33
1,168.33
-0.45%
0
0.00
Dec 02, 2025
1,173.58
1,232.25
1,114.90
1,173.58
1,173.58
-0.95%
0
0.00
Dec 01, 2025
1,184.84
1,244.07
1,125.60
1,184.84
1,184.84
+0.29%
0
0.00
Nov 28, 2025
1,181.39
1,240.45
1,122.32
1,181.39
1,181.38
-2.15%
0
0.00
Nov 26, 2025
1,207.39
1,267.75
1,147.02
1,207.39
1,207.38
+2.57%
0
0.00
Nov 25, 2025
1,203.34
1,263.50
1,143.17
1,203.34
1,177.12
+3.61%
0
0.00
Nov 24, 2025
1,187.30
1,246.66
1,127.94
1,187.30
1,161.44
+2.25%
0
0.00
Nov 21, 2025
1,187.01
1,246.35
1,127.66
1,187.01
1,161.15
+5.27%
0
0.00
Nov 20, 2025
1,152.65
1,210.28
1,095.01
1,152.65
1,127.54
+0.80%
0
0.00
Nov 19, 2025
1,168.97
1,227.41
1,110.52
1,168.97
1,143.50
+1.36%
0
0.00
Nov 18, 2025
1,178.95
1,237.89
1,120.01
1,178.95
1,153.27
-1.05%
0
0.00
Nov 17, 2025
1,217.95
1,278.84
1,157.05
1,217.95
1,191.42
+1.65%
0
0.00
Nov 14, 2025
1,224.81
1,286.05
1,163.57
1,224.81
1,198.13
+2.65%
0
0.00
Nov 13, 2025
1,219.75
1,280.73
1,158.76
1,219.75
1,193.18
+2.10%
0
0.00
Nov 12, 2025
1,221.23
1,282.29
1,160.17
1,221.23
1,194.63
+0.72%
0
0.00
Nov 11, 2025
1,239.55
1,301.52
1,177.58
1,239.55
1,212.55
+3.23%
0
0.00
Nov 10, 2025
1,227.49
1,288.86
1,166.12
1,227.49
1,200.75
+1.85%
0
0.00
Nov 07, 2025
1,232.08
1,293.68
1,170.47
1,232.08
1,205.24
+2.01%
0
0.00
Nov 06, 2025
1,234.72
1,296.45
1,172.99
1,234.72
1,207.82
+2.63%
0
0.00
Nov 05, 2025
1,229.86
1,291.35
1,168.37
1,229.86
1,203.07
+3.59%
0
0.00
Nov 04, 2025
1,213.73
1,274.41
1,153.05
1,213.73
1,187.29
+2.42%
0
0.00
Nov 03, 2025
1,211.40
1,271.96
1,150.83
1,211.40
1,185.01
+2.27%
0
0.00
Oct 31, 2025
1,210.84
1,271.38
1,150.30
1,210.84
1,184.46
+2.14%
0
0.00
Oct 30, 2025
1,211.82
1,272.41
1,151.23
1,211.82
1,185.42
+2.18%
0
0.00
Oct 29, 2025
1,212.42
1,273.03
1,151.80
1,212.42
1,186.01
+1.18%
0
0.00
Oct 28, 2025
1,224.98
1,286.22
1,163.73
1,224.98
1,198.29
+1.77%
0
0.00
Oct 27, 2025
1,230.49
1,292.01
1,168.97
1,230.49
1,203.69
+3.29%
0
0.00
Oct 24, 2025
1,217.82
1,278.71
1,156.93
1,217.82
1,191.29
+1.36%
0
0.00
Oct 23, 2025
1,228.27
1,289.67
1,166.86
1,228.27
1,201.51
+3.07%
0
0.00
Oct 22, 2025
1,218.18
1,279.08
1,157.28
1,218.18
1,191.65
+2.67%
0
0.00
Oct 21, 2025
1,212.93
1,273.57
1,152.29
1,212.93
1,186.51
+1.12%
0
0.00
Oct 20, 2025
1,226.22
1,287.52
1,164.91
1,226.22
1,199.51
+2.91%
0
0.00
Oct 17, 2025
1,218.05
1,278.94
1,157.15
1,218.05
1,191.51
+2.94%
0
0.00
Oct 16, 2025
1,209.65
1,270.13
1,149.17
1,209.65
1,183.30
+3.26%
0
0.00
Oct 15, 2025
1,197.56
1,257.43
1,137.69
1,197.56
1,171.48
+3.18%
0
0.00
Oct 14, 2025
1,186.54
1,245.86
1,127.22
1,186.54
1,160.70
+2.86%
0
0.00
Oct 13, 2025
1,179.26
1,238.21
1,120.30
1,179.26
1,153.57
+2.42%
0
0.00
Oct 10, 2025
1,177.02
1,235.86
1,118.18
1,177.02
1,151.38
+1.57%
0
0.00
Rows: