Education
About Us
Working with TipRanks
Follow Us
Universal Stainless & Alloy Products (USAP)
NASDAQ:USAP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2025
44.99
45.01
44.99
44.99
44.99
+0.92%
677,563
3.12
Jan 21, 2025
44.45
44.61
44.45
44.58
44.58
+0.29%
211,243
0.90
Jan 17, 2025
44.52
44.62
44.40
44.45
44.45
-0.18%
149,804
0.64
Jan 16, 2025
44.50
44.60
44.49
44.53
44.53
+0.11%
131,154
0.56
Jan 15, 2025
44.79
44.83
44.48
44.48
44.48
-0.51%
115,318
0.49
Jan 14, 2025
44.60
44.73
44.41
44.71
44.71
+0.49%
170,146
0.72
Jan 13, 2025
44.28
44.69
44.27
44.49
44.49
+0.34%
216,315
0.93
Jan 10, 2025
44.25
44.38
44.25
44.34
44.34
+0.29%
279,629
1.22
Jan 08, 2025
43.90
44.23
43.84
44.21
44.21
+0.48%
140,754
0.61
Jan 07, 2025
43.83
44.02
43.83
44.00
44.00
+0.25%
145,427
0.64
Jan 06, 2025
43.87
43.96
43.58
43.89
43.89
+0.09%
131,579
0.58
Jan 03, 2025
43.82
43.86
43.37
43.85
43.85
+0.39%
166,510
0.74
Jan 02, 2025
44.24
44.24
43.37
43.68
43.68
-0.79%
318,444
1.43
Dec 31, 2024
43.91
44.23
43.89
44.03
44.03
+0.30%
371,434
1.70
Dec 30, 2024
43.95
44.00
43.87
43.90
43.90
-0.11%
202,005
0.93
Dec 27, 2024
43.95
44.07
43.91
43.95
43.95
-0.11%
204,991
0.95
Dec 26, 2024
43.97
44.10
43.91
44.00
44.00
-0.11%
128,955
0.60
Dec 24, 2024
44.04
44.15
43.95
44.05
44.05
0.00%
143,382
0.67
Dec 23, 2024
44.14
44.19
44.03
44.05
44.05
-0.07%
234,344
1.11
Dec 20, 2024
44.06
44.16
44.05
44.08
44.08
+0.07%
198,450
0.94
Dec 19, 2024
44.23
44.25
44.05
44.05
44.05
-0.05%
206,113
0.98
Dec 18, 2024
44.41
44.41
43.91
44.07
44.07
-0.52%
268,737
1.29
Dec 17, 2024
44.35
44.40
44.25
44.30
44.30
-0.11%
144,537
0.70
Dec 16, 2024
44.24
44.63
44.20
44.35
44.35
+0.32%
391,118
1.94
Dec 13, 2024
44.10
44.30
44.09
44.21
44.21
+0.25%
153,678
0.77
Dec 12, 2024
44.19
44.23
44.05
44.10
44.10
-0.16%
217,645
1.10
Dec 11, 2024
44.22
44.29
44.15
44.17
44.17
-0.11%
162,101
0.82
Dec 10, 2024
44.22
44.35
44.13
44.22
44.22
0.00%
116,938
0.60
Dec 09, 2024
44.41
44.42
44.22
44.22
44.22
-0.16%
84,543
0.43
Dec 06, 2024
44.20
44.34
44.15
44.29
44.29
+0.23%
117,520
0.60
Dec 05, 2024
44.19
44.31
44.14
44.19
44.19
-0.09%
144,488
0.74
Dec 04, 2024
44.42
44.42
44.01
44.23
44.23
-0.18%
109,166
0.56
Dec 03, 2024
44.34
44.47
44.29
44.31
44.31
-0.02%
74,107
0.38
Dec 02, 2024
44.35
44.59
44.26
44.32
44.32
-0.23%
140,376
0.71
Nov 29, 2024
44.43
44.50
44.34
44.42
44.42
+0.02%
38,720
0.20
Nov 27, 2024
44.20
44.45
44.20
44.41
44.41
+0.02%
82,629
0.42
Nov 26, 2024
44.25
44.42
44.22
44.40
44.40
+0.14%
93,672
0.47
Nov 25, 2024
44.30
44.37
44.19
44.34
44.34
+0.16%
155,101
0.78
Nov 22, 2024
44.17
44.28
44.06
44.27
44.27
+0.23%
86,428
0.44
Nov 21, 2024
44.20
44.24
44.01
44.17
44.17
+0.27%
112,130
0.56
Nov 20, 2024
44.16
44.32
44.00
44.05
44.05
-0.47%
197,190
1.00
Nov 19, 2024
44.05
44.30
44.01
44.26
44.26
+0.43%
102,303
0.52
Nov 18, 2024
44.24
44.25
44.01
44.07
44.07
+0.18%
108,078
0.54
Nov 15, 2024
44.28
44.33
43.97
43.99
43.99
-0.23%
140,490
0.70
Nov 14, 2024
44.02
44.42
43.92
44.09
44.09
+0.20%
184,036
0.92
Nov 13, 2024
44.27
44.39
43.92
44.00
44.00
-0.61%
310,130
1.57
Nov 12, 2024
44.00
44.59
43.85
44.27
44.27
+0.52%
298,802
1.54
Nov 11, 2024
43.69
44.04
43.69
44.04
44.04
+0.20%
175,341
0.91
Nov 08, 2024
43.90
44.05
43.80
43.95
43.95
-0.09%
216,544
1.13
Nov 07, 2024
44.08
44.24
43.86
43.99
43.99
-0.16%
381,984
2.04
Rows: