Education
About Us
Working with TipRanks
Follow Us
MDJM (UOKA)
NASDAQ:UOKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.02
2.20
2.01
2.16
2.16
+2.86%
18,637
0.29
Jan 22, 2026
2.13
2.15
1.95
2.10
2.10
-1.87%
99,516
1.57
Jan 21, 2026
2.09
2.90
1.79
2.14
2.14
+0.94%
1,015,468
21.20
Jan 20, 2026
2.13
2.16
2.04
2.12
2.12
-1.81%
6,207
0.13
Jan 19, 2026
2.20
2.24
2.16
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.20
2.24
2.16
2.16
2.16
-6.54%
3,990
0.08
Jan 15, 2026
1.95
2.37
1.95
2.31
2.31
+12.68%
60,995
1.22
Jan 14, 2026
2.06
2.06
1.99
2.05
2.05
-0.49%
7,621
0.15
Jan 13, 2026
2.00
2.06
2.00
2.06
2.06
-1.44%
4,240
0.08
Jan 12, 2026
2.18
2.18
2.01
2.09
2.09
-1.88%
11,612
0.22
Jan 09, 2026
2.03
2.13
2.03
2.13
2.13
+4.93%
7,892
0.15
Jan 08, 2026
1.92
2.11
1.92
2.03
2.03
-0.49%
26,955
0.49
Jan 07, 2026
1.93
2.04
1.93
2.04
2.04
0.00%
7,347
0.13
Jan 06, 2026
2.00
2.05
1.94
2.04
2.04
-1.92%
19,689
0.32
Jan 05, 2026
2.02
2.08
2.02
2.08
2.08
-2.35%
6,557
0.10
Jan 02, 2026
2.02
2.13
2.00
2.13
2.13
+2.90%
10,720
0.16
Dec 31, 2025
2.10
2.10
2.01
2.07
2.07
0.00%
17,301
0.25
Dec 30, 2025
2.04
2.07
1.86
2.07
2.07
+1.47%
29,991
0.44
Dec 29, 2025
2.05
2.05
1.94
2.04
2.04
-2.86%
22,773
0.34
Dec 26, 2025
2.10
2.10
1.94
2.10
2.10
-2.33%
20,803
0.30
Dec 24, 2025
2.27
2.33
1.94
2.15
2.15
-11.52%
60,342
0.87
Dec 23, 2025
2.48
2.55
2.16
2.43
2.43
-0.82%
190,930
2.82
Dec 22, 2025
2.47
2.47
2.41
2.45
2.45
-3.16%
15,723
0.23
Dec 19, 2025
2.49
2.55
2.42
2.53
2.53
0.00%
14,660
0.21
Dec 18, 2025
2.52
2.53
2.34
2.53
2.53
-4.89%
32,120
0.45
Dec 17, 2025
2.50
2.85
2.34
2.66
2.66
-6.67%
148,082
2.09
Dec 16, 2025
2.62
2.96
2.54
2.85
2.85
+13.37%
1,683,389
21.54
Dec 15, 2025
2.89
3.04
2.33
2.51
2.51
-10.53%
26,062
0.24
Dec 12, 2025
3.02
3.02
2.73
2.81
2.81
-5.70%
23,705
0.22
Dec 11, 2025
3.01
3.22
2.95
2.98
2.98
-2.65%
6,234
0.02
Dec 10, 2025
3.11
3.11
2.76
3.06
3.06
-1.58%
20,152
0.05
Dec 09, 2025
3.23
3.23
2.80
3.11
3.11
-5.04%
39,625
0.10
Dec 08, 2025
2.72
3.30
2.61
3.28
3.28
+24.52%
155,239
0.39
Dec 05, 2025
2.69
2.82
2.56
2.63
2.63
+1.15%
81,205
0.20
Dec 04, 2025
2.58
2.60
2.58
2.60
2.60
-2.80%
912
<0.01
Dec 03, 2025
2.70
2.70
2.68
2.68
2.68
+4.49%
2,401
<0.01
Dec 02, 2025
2.59
2.59
2.56
2.56
2.56
-2.29%
1,947
<0.01
Dec 01, 2025
2.66
2.70
2.60
2.62
2.62
-1.50%
10,366
0.03
Nov 28, 2025
2.66
2.71
2.66
2.66
2.66
-3.97%
2,715
<0.01
Nov 26, 2025
2.88
2.88
2.70
2.77
2.77
+5.73%
1,321
<0.01
Nov 25, 2025
2.62
2.62
2.62
2.62
2.62
+2.34%
224
<0.01
Nov 24, 2025
2.56
2.56
2.56
2.56
2.56
+1.99%
914
<0.01
Nov 21, 2025
2.58
2.63
2.51
2.51
2.51
+1.21%
7,496
0.02
Nov 20, 2025
2.66
2.66
2.44
2.48
2.48
-4.98%
6,823
0.02
Nov 19, 2025
2.61
2.62
2.61
2.61
2.61
0.00%
562
<0.01
Nov 18, 2025
2.51
2.61
2.49
2.61
2.61
+2.76%
4,514
0.01
Nov 17, 2025
2.77
2.77
2.54
2.54
2.54
-4.58%
10,279
0.03
Nov 14, 2025
2.66
2.66
2.66
2.66
2.66
-9.15%
1,919
<0.01
Nov 13, 2025
2.82
2.93
2.81
2.93
2.93
-0.54%
1,635
<0.01
Nov 12, 2025
2.84
2.96
2.75
2.95
2.95
+1.94%
12,025
0.03
Rows: