Education
About Us
Working with TipRanks
Follow Us
MDJM (UOKA)
NASDAQ:UOKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.42
0.11
0.16
0.16
-62.20%
540,713
0.91
Mar 19, 2026
0.64
0.70
0.30
0.42
0.42
-71.17%
6,627,794
13.60
Mar 18, 2026
1.41
1.57
1.37
1.45
1.45
-7.64%
245,261
0.51
Mar 17, 2026
1.80
1.80
1.43
1.57
1.57
-17.37%
620,868
1.31
Mar 16, 2026
1.90
2.04
1.65
1.90
1.90
-5.43%
745,578
1.61
Mar 13, 2026
2.11
2.11
1.90
2.01
2.01
-14.94%
690,547
1.53
Mar 12, 2026
2.50
2.50
2.29
2.36
2.36
-8.31%
619,365
1.40
Mar 11, 2026
2.51
2.65
2.51
2.58
2.58
+3.83%
1,199,115
2.84
Mar 10, 2026
2.66
2.73
2.48
2.48
2.48
-2.48%
1,070,131
2.64
Mar 09, 2026
2.69
2.69
2.51
2.54
2.54
+1.23%
1,603,869
4.22
Mar 06, 2026
2.69
2.73
2.48
2.51
2.51
-10.03%
773,851
2.10
Mar 05, 2026
2.76
3.36
2.58
2.79
2.79
+9.92%
4,753,734
16.24
Mar 04, 2026
2.44
3.04
2.29
2.54
2.54
-5.96%
1,238,570
4.54
Mar 03, 2026
2.32
3.19
2.14
2.70
2.70
+15.42%
1,797,010
7.35
Mar 02, 2026
2.62
2.66
2.13
2.34
2.34
-16.39%
1,382,092
6.21
Feb 27, 2026
7.11
7.77
2.70
2.80
2.80
-61.90%
1,918,782
9.99
Feb 26, 2026
8.02
8.72
7.21
7.35
7.35
+10.19%
2,557,940
16.88
Feb 25, 2026
6.60
8.07
5.90
6.67
6.67
+23.91%
4,332,334
52.35
Feb 24, 2026
6.30
6.30
5.35
5.38
5.38
-22.32%
304,839
3.91
Feb 23, 2026
8.93
8.93
6.65
6.93
6.93
-23.84%
98,646
1.29
Feb 20, 2026
10.53
10.53
8.92
9.10
9.10
-14.92%
40,355
0.53
Feb 19, 2026
11.29
11.36
9.85
10.70
10.70
-5.09%
44,453
0.59
Feb 18, 2026
10.50
11.72
9.80
11.27
11.27
+7.01%
62,286
0.84
Feb 17, 2026
12.74
12.85
9.97
10.53
10.53
-22.63%
83,845
1.15
Feb 16, 2026
14.28
14.28
12.59
13.61
13.61
0.00%
0
0.00
Feb 13, 2026
14.28
14.28
12.59
13.61
13.61
-1.60%
59,543
0.83
Feb 12, 2026
18.21
18.21
13.83
13.83
13.83
-15.28%
159,691
2.31
Feb 11, 2026
21.83
21.83
15.80
16.33
16.33
-26.97%
185,494
2.80
Feb 10, 2026
26.28
31.05
21.27
22.36
22.36
-72.23%
659,532
11.82
Feb 09, 2026
79.98
147.35
71.05
80.50
80.50
+93.28%
3,143,794
531.05
Feb 06, 2026
32.94
46.17
30.45
41.65
41.65
+26.37%
226,941
97.90
Feb 05, 2026
33.52
34.96
30.12
32.96
32.96
-7.68%
2,853
1.25
Feb 04, 2026
44.45
45.85
33.95
35.70
35.70
-22.73%
3,831
1.73
Feb 03, 2026
45.50
46.90
42.00
46.20
46.20
+6.45%
2,145
0.98
Feb 02, 2026
48.72
50.40
40.25
43.40
43.40
-12.06%
3,744
1.76
Jan 30, 2026
44.10
50.40
42.35
49.35
49.35
+7.63%
2,361
1.13
Jan 29, 2026
44.45
46.20
40.25
45.85
45.85
+5.65%
2,453
1.19
Jan 28, 2026
46.55
46.55
42.00
43.40
43.40
-6.77%
1,395
0.68
Jan 27, 2026
46.20
47.95
44.80
46.55
46.55
-40.09%
7,585
3.95
Jan 26, 2026
72.45
78.75
72.10
77.70
77.70
+2.78%
6,472
3.56
Jan 23, 2026
70.70
77.00
70.35
75.60
75.60
+2.86%
532
0.29
Jan 22, 2026
74.55
75.25
68.25
73.50
73.50
-1.87%
2,843
1.61
Jan 21, 2026
73.15
101.50
62.65
74.90
74.90
+0.94%
29,013
22.21
Jan 20, 2026
74.55
75.60
71.40
74.20
74.20
-1.83%
180
0.14
Jan 19, 2026
77.02
78.42
75.59
75.59
75.59
0.00%
0
0.00
Jan 16, 2026
77.02
78.42
75.59
75.59
75.59
-6.51%
114
0.08
Jan 15, 2026
68.25
82.95
68.25
80.85
80.85
+12.68%
1,742
1.30
Jan 14, 2026
72.10
72.10
69.65
71.75
71.75
-0.49%
217
0.16
Jan 13, 2026
70.00
72.10
70.00
72.10
72.10
-1.43%
121
0.09
Jan 12, 2026
76.30
76.30
70.35
73.15
73.15
-1.88%
331
0.23
Rows: