Education
About Us
Working with TipRanks
Follow Us
2U Inc. (TWOUQ)
:TWOUQ
Time Period
1Y
Events
Events
Rows:
Sep 13, 2024
0.28
0.28
0.16
0.27
0.27
+28.57%
28,203
<0.01
Sep 12, 2024
0.15
0.27
0.15
0.21
0.21
-0.94%
11,424
<0.01
Sep 11, 2024
0.28
0.28
0.15
0.21
0.21
+3.41%
34,522
0.01
Sep 10, 2024
0.15
0.28
0.15
0.21
0.20
-26.79%
38,865
0.01
Sep 09, 2024
0.15
0.34
0.15
0.28
0.28
+75.00%
33,432
0.01
Sep 06, 2024
0.22
0.22
0.15
0.16
0.16
+3.23%
3,666
<0.01
Sep 05, 2024
0.15
0.17
0.15
0.16
0.16
+3.33%
28,128
<0.01
Sep 04, 2024
0.16
0.16
0.15
0.15
0.15
-6.83%
3,004
<0.01
Sep 03, 2024
0.22
0.35
0.14
0.16
0.16
-52.79%
160,839
0.05
Aug 30, 2024
0.43
0.43
0.32
0.34
0.34
-2.57%
3,189
<0.01
Aug 29, 2024
0.31
0.42
0.31
0.35
0.35
+11.11%
8,798
<0.01
Aug 28, 2024
0.37
0.43
0.30
0.32
0.32
-13.70%
25,099
<0.01
Aug 27, 2024
0.34
0.42
0.31
0.37
0.36
+0.55%
105,220
0.03
Aug 26, 2024
0.39
0.47
0.36
0.36
0.36
-10.37%
36,719
0.01
Aug 23, 2024
0.46
0.46
0.39
0.41
0.40
-10.20%
33,370
0.01
Aug 22, 2024
0.46
0.48
0.45
0.45
0.45
-6.04%
9,490
<0.01
Aug 21, 2024
0.45
0.51
0.45
0.48
0.48
+6.19%
9,109
<0.01
Aug 20, 2024
0.49
0.52
0.45
0.45
0.45
+0.44%
48,543
0.02
Aug 19, 2024
0.48
0.56
0.45
0.45
0.45
-4.26%
90,943
0.03
Aug 16, 2024
0.46
0.53
0.45
0.47
0.47
+1.95%
34,203
0.01
Aug 15, 2024
0.48
0.52
0.46
0.46
0.46
-3.96%
92,601
0.03
Aug 14, 2024
0.57
0.58
0.46
0.48
0.48
-13.04%
85,609
0.03
Aug 13, 2024
0.64
0.65
0.52
0.55
0.55
-15.21%
80,806
0.03
Aug 12, 2024
0.75
0.78
0.61
0.65
0.65
-13.20%
223,992
0.07
Aug 09, 2024
0.81
0.90
0.71
0.75
0.75
-21.05%
394,030
0.12
Aug 08, 2024
0.74
1.05
0.74
0.95
0.95
-36.67%
834,089
0.26
Aug 07, 2024
1.24
1.50
0.75
1.50
1.50
-5.06%
453,605
0.14
Aug 06, 2024
2.31
2.35
1.54
1.58
1.58
-35.25%
1,873,247
0.59
Aug 05, 2024
2.26
2.63
2.25
2.44
2.44
-6.51%
925,020
0.29
Aug 02, 2024
2.65
2.71
2.06
2.61
2.61
-8.74%
1,430,016
0.46
Aug 01, 2024
2.87
3.11
2.65
2.86
2.86
+6.72%
3,086,741
1.00
Jul 31, 2024
3.09
3.25
2.56
2.68
2.68
+2.68%
6,142,940
2.06
Jul 30, 2024
2.69
3.79
2.51
2.61
2.61
-1.51%
37,390,449
15.62
Jul 29, 2024
1.31
3.74
1.27
2.65
2.65
+112.00%
139,181,406
746.15
Jul 26, 2024
1.50
1.58
1.22
1.25
1.25
-17.22%
1,314,752
7.88
Jul 25, 2024
1.11
1.75
1.05
1.51
1.51
-63.35%
5,351,106
63.07
Jul 24, 2024
4.44
4.51
3.98
4.12
4.12
-7.21%
44,632
0.52
Jul 23, 2024
4.50
4.61
4.30
4.44
4.44
-0.89%
49,859
0.58
Jul 22, 2024
4.11
4.48
3.95
4.48
4.48
+10.89%
80,891
0.94
Jul 19, 2024
4.15
4.47
3.95
4.04
4.04
-4.94%
87,444
1.02
Jul 18, 2024
4.55
4.62
4.16
4.25
4.25
-6.80%
59,761
0.70
Jul 17, 2024
4.89
5.64
4.43
4.56
4.56
-8.43%
136,332
1.63
Jul 16, 2024
4.34
4.98
4.34
4.98
4.98
+15.01%
97,334
1.17
Jul 15, 2024
4.72
4.72
4.28
4.33
4.33
-6.88%
108,036
1.31
Jul 12, 2024
4.92
4.94
4.45
4.65
4.65
-5.30%
60,133
0.73
Jul 11, 2024
4.74
4.96
4.62
4.91
4.91
+5.59%
47,604
0.58
Jul 10, 2024
4.36
4.97
4.23
4.65
4.65
+6.90%
67,966
0.83
Jul 09, 2024
4.03
4.54
3.83
4.35
4.35
+6.88%
129,011
1.60
Jul 08, 2024
4.16
4.25
3.74
4.07
4.07
-0.97%
179,757
2.30
Jul 05, 2024
4.56
4.56
4.06
4.11
4.11
-10.26%
95,964
1.24
Rows: