tiprankstipranks
Trending News
More News >
Voxtur Analytics (TSE:VXTR)
:VXTR
Canadian Market
Advertisement

Voxtur Analytics (VXTR) Historical Prices

Compare
52 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,369,900
2.69
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
72,566
0.14
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,500
0.04
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.03
Aug 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
701,000
1.39
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,927
0.02
Aug 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,000
0.02
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
87,950
0.17
Aug 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,650
0.28
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
<0.01
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,243
<0.01
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,915
0.23
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
124,500
0.22
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
130,000
0.22
Jul 21, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
8,875
0.01
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,846
<0.01
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
61,000
0.10
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,171
0.20
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,283
0.04
Jul 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
193,958
0.30
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
184,500
0.28
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
199,100
0.31
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Jul 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
892,800
1.39
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
367,900
0.57
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
81,000
0.12
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
660,000
1.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis