Education
About Us
Working with TipRanks
Follow Us
Prosperity Exploration Corp (TSE:URM)
:URM
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
1.35
1.45
1.17
1.40
1.40
+0.72%
98,036
2.24
Nov 13, 2025
1.64
1.64
1.34
1.39
1.39
-11.46%
36,908
0.85
Nov 12, 2025
1.44
1.64
1.43
1.57
1.57
+8.28%
49,997
1.17
Nov 11, 2025
1.43
1.45
1.40
1.45
1.45
-0.68%
31,382
0.74
Nov 10, 2025
1.48
1.48
1.38
1.46
1.46
-1.35%
27,229
0.65
Nov 07, 2025
1.45
1.48
1.42
1.48
1.48
+2.07%
25,727
0.62
Nov 06, 2025
1.49
1.49
1.39
1.45
1.45
0.00%
58,354
1.44
Nov 05, 2025
1.42
1.55
1.39
1.45
1.45
+9.85%
46,675
1.17
Nov 04, 2025
1.41
1.44
1.32
1.32
1.32
-10.20%
54,351
1.39
Nov 03, 2025
1.45
1.68
1.40
1.47
1.47
+1.38%
26,770
0.69
Oct 31, 2025
1.45
1.55
1.41
1.45
1.45
-3.33%
26,076
0.67
Oct 30, 2025
1.40
1.54
1.40
1.50
1.50
-3.23%
28,876
0.75
Oct 29, 2025
1.56
1.56
1.40
1.40
1.40
-9.68%
28,584
0.75
Oct 28, 2025
1.52
1.60
1.45
1.55
1.55
-3.13%
36,647
0.96
Oct 27, 2025
1.60
1.65
1.55
1.58
1.58
-1.25%
34,090
0.91
Oct 24, 2025
1.31
1.60
1.30
1.60
1.60
+21.21%
58,807
1.60
Oct 23, 2025
1.24
1.32
1.24
1.32
1.32
+10.00%
55,298
1.54
Oct 22, 2025
1.28
1.34
1.18
1.20
1.20
-11.11%
56,041
1.57
Oct 21, 2025
1.45
1.45
1.19
1.35
1.35
-4.93%
187,418
5.73
Oct 20, 2025
1.29
1.48
1.28
1.42
1.42
+14.52%
87,884
2.81
Oct 17, 2025
1.28
1.32
1.20
1.24
1.24
-10.14%
29,641
0.93
Oct 16, 2025
1.35
1.45
1.28
1.38
1.38
+2.22%
60,398
1.95
Oct 15, 2025
1.35
1.49
1.35
1.35
1.35
0.00%
75,873
2.54
Oct 14, 2025
1.23
1.35
1.10
1.35
1.35
+17.39%
119,285
4.26
Oct 10, 2025
1.03
1.20
1.03
1.15
1.15
+15.00%
112,615
4.30
Oct 09, 2025
1.07
1.07
0.99
1.00
1.00
-6.54%
58,559
2.32
Oct 08, 2025
0.87
1.07
0.87
1.07
1.07
+25.88%
134,927
5.83
Oct 07, 2025
0.85
0.88
0.85
0.85
0.85
0.00%
49,260
2.20
Oct 06, 2025
0.89
0.89
0.85
0.85
0.85
-5.56%
18,644
0.85
Oct 03, 2025
1.00
1.00
0.86
0.90
0.90
-10.00%
21,982
1.01
Oct 02, 2025
0.83
1.00
0.81
1.00
1.00
+21.95%
77,835
3.79
Oct 01, 2025
0.80
0.82
0.78
0.82
0.82
+1.23%
26,332
1.31
Sep 30, 2025
0.73
0.85
0.73
0.81
0.81
+12.50%
127,652
7.04
Sep 29, 2025
0.78
0.78
0.72
0.72
0.72
-7.69%
27,200
1.53
Rows: