Education
About Us
Working with TipRanks
Follow Us
Taura Gold, Inc. (TSE:TORA)
:TORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
+2.24%
5,000
0.17
Nov 18, 2025
0.31
0.32
0.31
0.31
0.31
-2.19%
0
0.00
Nov 17, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
36,002
1.27
Nov 14, 2025
0.31
0.32
0.31
0.32
0.32
-5.88%
69,502
2.54
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
11,500
0.42
Nov 12, 2025
0.32
0.34
0.32
0.34
0.34
+9.68%
12,000
0.45
Nov 11, 2025
0.31
0.32
0.30
0.31
0.31
-3.13%
0
0.00
Nov 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
5,500
0.20
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
24,000
0.91
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
31,500
1.21
Nov 04, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
3,500
0.13
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
1,500
0.06
Oct 31, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
0
0.00
Oct 30, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
2,500
0.10
Oct 29, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
0
0.00
Oct 28, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
8,369
0.33
Oct 27, 2025
0.33
0.33
0.28
0.28
0.28
-8.33%
25,500
1.01
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
3,000
0.12
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 22, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
57,010
2.34
Oct 20, 2025
0.29
0.29
0.29
0.29
0.29
-7.94%
741
0.03
Oct 17, 2025
0.32
0.33
0.30
0.32
0.32
+5.00%
0
0.00
Oct 16, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
202,030
9.54
Oct 15, 2025
0.32
0.33
0.30
0.30
0.30
0.00%
265,500
15.65
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.03
Oct 10, 2025
0.35
0.35
0.30
0.30
0.30
-16.67%
16,301
0.98
Oct 09, 2025
0.36
0.36
0.36
0.36
0.36
+26.32%
1,773
0.11
Oct 08, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
0
0.00
Oct 07, 2025
0.30
0.30
0.29
0.29
0.28
+3.64%
49,000
3.08
Oct 06, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
172,500
13.11
Oct 01, 2025
0.28
0.28
0.28
0.28
0.28
-8.33%
30,000
2.37
Sep 30, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
50,000
4.21
Rows: