Education
About Us
Working with TipRanks
Follow Us
Telus International (Cda), Inc. (TSE:TIXT)
:TIXT
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
5.92
6.07
5.92
6.07
6.07
+2.36%
90,492
0.45
Oct 31, 2025
6.05
6.06
5.92
5.93
5.93
-1.66%
180,556
0.89
Oct 30, 2025
6.00
6.08
6.00
6.03
6.03
-0.50%
86,505
0.42
Oct 29, 2025
6.11
6.13
6.06
6.06
6.06
-0.98%
25,113
0.12
Oct 28, 2025
6.10
6.16
6.10
6.12
6.12
-0.33%
94,920
0.46
Oct 27, 2025
6.04
6.17
6.04
6.14
6.14
+0.66%
91,627
0.44
Oct 24, 2025
6.02
6.11
6.02
6.10
6.10
+0.66%
40,050
0.19
Oct 23, 2025
6.15
6.15
6.06
6.06
6.06
-0.82%
52,011
0.25
Oct 22, 2025
6.20
6.20
6.09
6.11
6.11
-2.55%
231,327
1.10
Oct 21, 2025
6.27
6.29
6.27
6.27
6.27
+0.16%
37,098
0.18
Oct 20, 2025
6.30
6.30
6.26
6.26
6.26
-0.32%
55,897
0.26
Oct 17, 2025
6.31
6.31
6.28
6.28
6.28
-0.63%
63,171
0.30
Oct 16, 2025
6.30
6.33
6.28
6.32
6.32
+0.48%
114,362
0.53
Oct 15, 2025
6.27
6.31
6.27
6.29
6.29
+0.16%
47,936
0.22
Oct 14, 2025
6.27
6.30
6.27
6.28
6.28
+0.32%
161,788
0.74
Oct 10, 2025
6.28
6.28
6.25
6.26
6.26
-0.16%
90,658
0.42
Oct 09, 2025
6.26
6.28
6.24
6.27
6.27
+0.48%
104,967
0.48
Oct 08, 2025
6.24
6.26
6.23
6.24
6.24
0.00%
79,874
0.37
Oct 07, 2025
6.27
6.27
6.23
6.24
6.24
-0.32%
109,421
0.50
Oct 06, 2025
6.24
6.27
6.24
6.26
6.26
-0.16%
114,736
0.52
Oct 03, 2025
6.24
6.27
6.24
6.27
6.27
+0.16%
77,436
0.34
Oct 02, 2025
6.23
6.27
6.23
6.26
6.26
+1.13%
73,361
0.33
Oct 01, 2025
6.24
6.26
6.19
6.19
6.19
-0.32%
98,284
0.43
Sep 30, 2025
6.24
6.25
6.21
6.21
6.21
-0.16%
85,701
0.38
Sep 29, 2025
6.24
6.25
6.22
6.22
6.22
+0.32%
46,481
0.20
Sep 26, 2025
6.24
6.26
6.20
6.20
6.20
-0.32%
125,693
0.55
Sep 25, 2025
6.25
6.27
6.22
6.22
6.22
-0.32%
118,719
0.51
Sep 24, 2025
6.21
6.26
6.21
6.24
6.24
+1.63%
137,798
0.58
Sep 23, 2025
6.19
6.20
6.14
6.14
6.14
-0.32%
138,944
0.58
Sep 22, 2025
6.20
6.21
6.16
6.16
6.16
+0.82%
80,932
0.33
Sep 19, 2025
6.22
6.22
6.11
6.11
6.11
-1.29%
200,017
0.83
Sep 18, 2025
6.19
6.23
6.19
6.19
6.19
+0.32%
73,501
0.30
Sep 17, 2025
6.16
6.20
6.16
6.17
6.17
+0.33%
142,154
0.58
Sep 16, 2025
6.16
6.22
6.15
6.15
6.15
-0.65%
249,686
1.01
Sep 15, 2025
6.21
6.21
6.18
6.19
6.19
-0.16%
147,953
0.57
Rows: