Education
About Us
Working with TipRanks
Follow Us
Quetzal Copper Corp (TSE:Q)
:Q
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
3.60
3.70
3.50
3.53
3.53
-3.29%
100,055
9.85
Oct 30, 2025
3.79
3.80
3.58
3.65
3.65
+2.53%
238,787
37.52
Oct 29, 2025
3.60
3.85
3.56
3.56
3.56
-6.32%
89,593
18.13
Oct 28, 2025
3.85
4.05
3.51
3.80
3.80
-0.52%
93,176
26.90
Oct 27, 2025
4.79
4.79
3.66
3.82
3.82
-4.50%
49,759
18.61
Oct 24, 2025
7.00
8.00
3.50
4.00
4.00
-60.00%
28,788
12.99
Oct 23, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Oct 22, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Oct 21, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Oct 20, 2025
9.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Oct 17, 2025
9.00
10.00
9.00
10.00
10.00
+5.26%
21
<0.01
Oct 16, 2025
10.50
10.50
9.00
9.50
9.50
0.00%
380
0.17
Oct 15, 2025
8.00
9.50
8.00
9.50
9.50
+18.75%
2,050
0.94
Oct 14, 2025
7.00
8.00
7.00
8.00
8.00
-5.88%
1,914
0.89
Oct 10, 2025
8.00
9.00
8.00
8.50
8.50
0.00%
0
0.00
Oct 09, 2025
8.00
9.00
8.00
8.50
8.50
+21.43%
1,110
0.52
Oct 08, 2025
7.50
8.00
7.00
7.00
7.00
-12.50%
1,752
0.83
Oct 07, 2025
9.00
9.00
8.00
8.00
8.00
0.00%
1,043
0.50
Oct 06, 2025
8.00
9.00
8.00
8.00
8.00
0.00%
940
0.45
Oct 03, 2025
7.00
8.00
7.00
8.00
8.00
0.00%
307
0.15
Oct 02, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
10
<0.01
Oct 01, 2025
8.00
8.00
7.50
8.00
8.00
0.00%
875
0.43
Sep 30, 2025
7.50
8.00
7.50
8.00
8.00
+6.67%
250
0.12
Sep 29, 2025
7.50
7.50
7.50
7.50
7.50
-6.25%
1,010
0.50
Sep 26, 2025
7.00
8.00
7.00
8.00
8.00
+9.60%
2,650
1.33
Sep 25, 2025
7.30
8.00
6.50
7.30
7.30
+4.27%
0
0.00
Rows: