tiprankstipranks
Trending News
More News >
Stock Trend Capital Inc. (TSE:PUMP)
:PUMP
Canadian Market
Advertisement

Stock Trend Capital (PUMP) Historical Prices

Compare
8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.56
Jul 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
138,000
0.26
Jul 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,171,834
6.57
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,500
0.01
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,692,488
8.47
Jul 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
7,099,250
21.47
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,025,600
3.24
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
+100.00%
3,500
<0.01
Jul 18, 2025
<0.01
0.01
<0.01
<0.01
<0.01
-50.00%
127,991
0.35
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
+100.00%
4,761
0.01
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
<0.01
-50.00%
10,000
0.02
Jul 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
160,000
0.33
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
81,005
0.16
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.29
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.39
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.55
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.91
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
883,000
1.60
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,400
0.19
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
121,000
0.20
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
311,000
0.48
Jun 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,189,105
3.05
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.03
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
169,300
0.22
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
442,300
0.55
May 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
91,225
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis