Education
About Us
Working with TipRanks
Follow Us
Prime Mining Corp. (TSE:PRYM)
:PRYM
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
3.61
3.70
3.55
3.59
3.59
0.00%
0
0.00
Oct 27, 2025
3.61
3.70
3.55
3.59
3.59
0.00%
0
0.00
Oct 24, 2025
3.61
3.70
3.55
3.59
3.59
0.00%
0
0.00
Oct 23, 2025
3.61
3.70
3.55
3.59
3.59
+2.28%
6,683,453
12.44
Oct 22, 2025
3.34
3.51
3.34
3.51
3.51
+0.57%
587,898
1.10
Oct 21, 2025
3.70
3.70
3.45
3.49
3.49
-10.28%
358,662
0.67
Oct 20, 2025
3.75
3.91
3.75
3.89
3.89
+2.64%
296,182
0.55
Oct 17, 2025
3.94
3.98
3.71
3.79
3.79
-7.11%
401,456
0.76
Oct 16, 2025
4.25
4.25
4.04
4.08
4.08
0.00%
183,233
0.35
Oct 15, 2025
3.98
4.09
3.87
4.08
4.08
+5.97%
365,873
0.69
Oct 14, 2025
3.67
3.91
3.67
3.85
3.85
+3.49%
422,528
0.81
Oct 10, 2025
3.65
3.73
3.64
3.72
3.72
+2.20%
384,668
0.74
Oct 09, 2025
3.73
3.80
3.61
3.64
3.64
-2.67%
200,915
0.39
Oct 08, 2025
3.73
3.77
3.69
3.74
3.74
+3.89%
527,127
1.02
Oct 07, 2025
3.77
3.77
3.55
3.60
3.60
-3.74%
116,232
0.23
Oct 06, 2025
3.73
3.83
3.56
3.74
3.74
+6.55%
501,904
0.98
Oct 03, 2025
3.59
3.60
3.50
3.51
3.51
-2.23%
186,308
0.36
Oct 02, 2025
3.53
3.59
3.43
3.59
3.59
+1.70%
380,071
0.74
Oct 01, 2025
3.47
3.55
3.45
3.53
3.53
+2.92%
271,338
0.53
Sep 30, 2025
3.47
3.52
3.41
3.43
3.43
-0.58%
362,264
0.71
Sep 29, 2025
3.42
3.50
3.42
3.45
3.45
+1.47%
342,444
0.67
Sep 26, 2025
3.36
3.44
3.30
3.40
3.40
+2.10%
1,056,541
2.13
Sep 25, 2025
3.33
3.38
3.29
3.33
3.33
+1.22%
152,931
0.31
Sep 24, 2025
3.32
3.46
3.27
3.29
3.29
-3.52%
1,286,336
2.69
Sep 23, 2025
3.40
3.49
3.39
3.41
3.41
-0.87%
337,103
0.71
Rows: