Education
About Us
Working with TipRanks
Follow Us
Pangea Natural Food, Inc. (TSE:PNGA)
:PNGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.21
0.26
0.20
0.25
0.24
+8.89%
166,000
1.27
Dec 19, 2025
0.24
0.24
0.22
0.23
0.22
-6.25%
58,500
0.45
Dec 18, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
0
0.00
Dec 17, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
155,500
1.21
Dec 16, 2025
0.26
0.28
0.24
0.24
0.24
-14.29%
80,750
0.64
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
7,000
0.05
Dec 12, 2025
0.27
0.28
0.25
0.28
0.28
-9.68%
137,000
1.08
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
23,724
0.19
Dec 10, 2025
0.31
0.31
0.28
0.30
0.30
-16.67%
35,100
0.28
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
35,000
0.28
Dec 08, 2025
0.36
0.36
0.33
0.36
0.36
+9.09%
58,217
0.46
Dec 05, 2025
0.35
0.39
0.33
0.33
0.33
-1.49%
192,731
1.57
Dec 04, 2025
0.32
0.35
0.32
0.34
0.34
-4.29%
115,200
0.95
Dec 03, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
36,500
0.30
Dec 02, 2025
0.37
0.41
0.37
0.38
0.38
+1.35%
204,168
1.72
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
18,117
0.15
Nov 28, 2025
0.36
0.38
0.33
0.37
0.36
-1.35%
125,000
1.06
Nov 27, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
20,000
0.17
Nov 26, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
13,700
0.12
Nov 25, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
31,500
0.27
Nov 24, 2025
0.39
0.39
0.36
0.38
0.38
-2.56%
29,500
0.25
Nov 21, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
19,000
0.16
Nov 20, 2025
0.39
0.39
0.36
0.38
0.38
+5.56%
72,250
0.60
Nov 19, 2025
0.32
0.38
0.32
0.36
0.36
+10.77%
56,000
0.47
Nov 18, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
19,934
0.17
Nov 17, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
41,000
0.34
Nov 14, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
51,500
0.44
Nov 13, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
86,000
0.73
Nov 12, 2025
0.33
0.34
0.32
0.33
0.33
-2.94%
91,000
0.78
Nov 11, 2025
0.36
0.36
0.34
0.34
0.34
-8.11%
59,000
0.51
Nov 10, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
90,500
0.79
Nov 07, 2025
0.36
0.37
0.36
0.37
0.36
-3.95%
81,500
0.72
Nov 06, 2025
0.39
0.40
0.37
0.38
0.38
-3.80%
110,500
0.99
Nov 05, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
45,500
0.41
Nov 04, 2025
0.40
0.40
0.39
0.40
0.40
-1.23%
43,795
0.40
Nov 03, 2025
0.41
0.42
0.40
0.41
0.40
-10.00%
43,150
0.39
Oct 31, 2025
0.35
0.45
0.35
0.45
0.45
+28.57%
340,000
3.25
Oct 30, 2025
0.33
0.35
0.33
0.35
0.35
-2.78%
178,500
1.75
Oct 29, 2025
0.33
0.36
0.33
0.35
0.35
-2.78%
12,400
0.12
Oct 28, 2025
0.33
0.37
0.32
0.36
0.36
0.00%
282,100
2.89
Oct 27, 2025
0.39
0.39
0.32
0.33
0.33
-8.33%
68,497
0.71
Oct 24, 2025
0.44
0.44
0.36
0.36
0.36
-15.29%
202,678
2.17
Oct 23, 2025
0.44
0.44
0.41
0.43
0.42
-5.56%
132,130
1.44
Oct 22, 2025
0.43
0.45
0.42
0.45
0.45
+4.65%
110,600
1.23
Oct 21, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
89,050
1.00
Oct 20, 2025
0.43
0.45
0.42
0.44
0.44
+2.33%
265,690
3.14
Oct 17, 2025
0.45
0.45
0.43
0.43
0.43
-6.52%
65,500
0.78
Oct 16, 2025
0.42
0.46
0.42
0.46
0.46
+2.22%
280,005
3.53
Oct 15, 2025
0.44
0.45
0.42
0.45
0.45
0.00%
314,271
4.22
Oct 14, 2025
0.48
0.48
0.44
0.45
0.45
-6.25%
89,891
1.23
Rows: