Education
About Us
Working with TipRanks
Follow Us
Pangea Natural Food, Inc. (TSE:PNGA)
:PNGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.22
0.24
0.21
0.22
0.22
-12.00%
128,100
1.40
Jan 14, 2026
0.22
0.25
0.20
0.25
0.25
-3.85%
48,000
0.52
Jan 13, 2026
0.24
0.26
0.24
0.26
0.26
0.00%
38,000
0.39
Jan 12, 2026
0.27
0.28
0.25
0.26
0.26
-13.33%
34,345
0.35
Jan 09, 2026
0.27
0.30
0.27
0.30
0.30
+7.14%
60,000
0.60
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.10
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,005
0.02
Jan 06, 2026
0.26
0.28
0.26
0.28
0.28
+9.80%
35,000
0.33
Jan 05, 2026
0.26
0.26
0.26
0.26
0.26
-12.07%
8,500
0.08
Jan 02, 2026
0.27
0.29
0.27
0.29
0.29
+5.45%
20,000
0.18
Dec 31, 2025
0.29
0.29
0.28
0.28
0.28
-5.17%
21,000
0.18
Dec 30, 2025
0.23
0.31
0.21
0.29
0.29
+26.09%
559,002
4.78
Dec 29, 2025
0.23
0.23
0.20
0.23
0.23
-8.00%
111,166
0.90
Dec 24, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Dec 23, 2025
0.25
0.25
0.24
0.25
0.25
+2.04%
7,500
0.06
Dec 22, 2025
0.21
0.26
0.20
0.25
0.24
+8.89%
166,000
1.27
Dec 19, 2025
0.24
0.24
0.22
0.23
0.22
-6.25%
58,500
0.45
Dec 18, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
0
0.00
Dec 17, 2025
0.24
0.26
0.23
0.24
0.24
0.00%
155,500
1.21
Dec 16, 2025
0.26
0.28
0.24
0.24
0.24
-14.29%
80,750
0.64
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
7,000
0.05
Dec 12, 2025
0.27
0.28
0.25
0.28
0.28
-9.68%
137,000
1.08
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
23,724
0.19
Dec 10, 2025
0.31
0.31
0.28
0.30
0.30
-16.67%
35,100
0.28
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
35,000
0.28
Dec 08, 2025
0.36
0.36
0.33
0.36
0.36
+9.09%
58,217
0.46
Dec 05, 2025
0.35
0.39
0.33
0.33
0.33
-1.49%
192,731
1.57
Dec 04, 2025
0.32
0.35
0.32
0.34
0.34
-4.29%
115,200
0.95
Dec 03, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
36,500
0.30
Dec 02, 2025
0.37
0.41
0.37
0.38
0.38
+1.35%
204,168
1.72
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
18,117
0.15
Nov 28, 2025
0.36
0.38
0.33
0.37
0.36
-1.35%
125,000
1.06
Nov 27, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
20,000
0.17
Nov 26, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
13,700
0.12
Nov 25, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
31,500
0.27
Nov 24, 2025
0.39
0.39
0.36
0.38
0.38
-2.56%
29,500
0.25
Nov 21, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
19,000
0.16
Nov 20, 2025
0.39
0.39
0.36
0.38
0.38
+5.56%
72,250
0.60
Nov 19, 2025
0.32
0.38
0.32
0.36
0.36
+10.77%
56,000
0.47
Nov 18, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
19,934
0.17
Nov 17, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
41,000
0.34
Nov 14, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
51,500
0.44
Nov 13, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
86,000
0.73
Nov 12, 2025
0.33
0.34
0.32
0.33
0.33
-2.94%
91,000
0.78
Nov 11, 2025
0.36
0.36
0.34
0.34
0.34
-8.11%
59,000
0.51
Nov 10, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
90,500
0.79
Nov 07, 2025
0.36
0.37
0.36
0.37
0.36
-3.95%
81,500
0.72
Nov 06, 2025
0.39
0.40
0.37
0.38
0.38
-3.80%
110,500
0.99
Nov 05, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
45,500
0.41
Nov 04, 2025
0.40
0.40
0.39
0.40
0.40
-1.23%
43,795
0.40
Rows: