Education
About Us
Working with TipRanks
Follow Us
Plata Latina Minerals (TSE:PLA)
:PLA
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
0.50
0.50
0.39
0.47
0.47
-4.08%
54,918
2.52
Nov 06, 2025
0.43
0.51
0.42
0.49
0.49
+22.50%
132,733
6.72
Nov 05, 2025
0.50
0.50
0.40
0.40
0.40
-20.00%
17,931
0.90
Nov 04, 2025
0.56
0.56
0.50
0.50
0.50
-12.28%
26,044
1.30
Nov 03, 2025
0.59
0.59
0.57
0.57
0.57
0.00%
1,222
0.06
Oct 31, 2025
0.57
0.57
0.54
0.57
0.57
+2.70%
40,000
2.02
Oct 30, 2025
0.45
0.56
0.45
0.56
0.56
0.00%
40,557
2.07
Oct 29, 2025
0.54
0.56
0.48
0.56
0.56
0.00%
10,000
0.51
Oct 28, 2025
0.51
0.56
0.48
0.56
0.56
-2.63%
35,120
1.84
Oct 27, 2025
0.57
0.57
0.48
0.57
0.57
+2.70%
7,858
0.41
Oct 24, 2025
0.60
0.60
0.56
0.56
0.56
-5.13%
32,841
1.75
Oct 23, 2025
0.59
0.59
0.51
0.59
0.58
-2.50%
4,212
0.23
Oct 22, 2025
0.57
0.60
0.57
0.60
0.60
+17.65%
8,364
0.45
Oct 21, 2025
0.50
0.56
0.50
0.51
0.51
-15.00%
33,990
1.86
Oct 20, 2025
0.57
0.60
0.48
0.60
0.60
+14.29%
19,872
1.07
Oct 17, 2025
0.53
0.57
0.48
0.53
0.52
+9.38%
52,333
2.93
Oct 16, 2025
0.59
0.59
0.45
0.48
0.48
-15.79%
24,086
1.38
Oct 15, 2025
0.59
0.60
0.53
0.57
0.57
0.00%
77,766
4.66
Oct 14, 2025
0.50
0.59
0.50
0.57
0.57
+26.67%
26,883
1.65
Oct 10, 2025
0.50
0.50
0.36
0.45
0.45
0.00%
178,801
13.29
Oct 09, 2025
0.47
0.50
0.42
0.45
0.45
-3.23%
99,183
8.32
Oct 08, 2025
0.41
0.50
0.41
0.47
0.46
+19.23%
42,030
3.73
Oct 07, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
55,108
4.96
Oct 06, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
58,218
5.57
Oct 03, 2025
0.38
0.39
0.33
0.39
0.39
+5.69%
47,290
4.67
Oct 02, 2025
0.37
0.38
0.36
0.37
0.37
+2.79%
0
0.00
Oct 01, 2025
0.39
0.39
0.34
0.36
0.36
-7.95%
3,504
0.33
Sep 30, 2025
0.39
0.39
0.39
0.39
0.39
+4.00%
13,000
1.24
Sep 29, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,599
1.02
Sep 26, 2025
0.38
0.38
0.38
0.38
0.38
+8.70%
18,341
1.78
Sep 25, 2025
0.38
0.38
0.35
0.35
0.34
-8.00%
533
0.05
Sep 24, 2025
0.38
0.38
0.35
0.38
0.38
+4.46%
6,833
0.63
Sep 23, 2025
0.36
0.36
0.31
0.36
0.36
0.00%
30,097
2.89
Sep 22, 2025
0.36
0.36
0.36
0.36
0.36
+9.12%
247
0.02
Sep 19, 2025
0.39
0.39
0.33
0.33
0.33
+4.44%
5,000
0.48
Sep 18, 2025
0.33
0.33
0.32
0.32
0.32
-4.26%
2,317
0.22
Sep 17, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
685
0.07
Rows: