Education
About Us
Working with TipRanks
Follow Us
NorthWest Healthcare Properties REIT (TSE:NWH.UN)
TSX:NWH.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.80
5.80
5.69
5.72
5.72
-1.38%
539,212
0.87
Feb 04, 2026
5.72
5.84
5.68
5.80
5.80
+1.93%
886,190
1.44
Feb 03, 2026
5.70
5.77
5.66
5.69
5.69
-0.52%
649,448
1.07
Feb 02, 2026
5.58
5.73
5.58
5.72
5.72
+2.33%
1,003,358
1.68
Jan 30, 2026
5.63
5.65
5.52
5.59
5.59
-0.53%
504,554
0.84
Jan 29, 2026
5.74
5.76
5.64
5.65
5.62
-1.56%
582,905
0.98
Jan 28, 2026
5.66
5.75
5.66
5.74
5.71
+1.24%
866,532
1.47
Jan 27, 2026
5.57
5.70
5.57
5.67
5.64
+1.60%
928,502
1.60
Jan 26, 2026
5.62
5.65
5.56
5.58
5.55
-0.36%
472,221
0.80
Jan 23, 2026
5.59
5.66
5.56
5.60
5.57
+0.36%
646,085
1.11
Jan 22, 2026
5.57
5.71
5.57
5.58
5.55
0.00%
588,775
1.01
Jan 21, 2026
5.58
5.62
5.56
5.58
5.55
-0.18%
520,249
0.89
Jan 20, 2026
5.62
5.68
5.54
5.59
5.56
-1.07%
560,700
0.93
Jan 19, 2026
5.65
5.69
5.64
5.65
5.62
-0.51%
363,404
0.60
Jan 16, 2026
5.60
5.70
5.56
5.68
5.65
+1.06%
782,530
1.31
Jan 15, 2026
5.58
5.65
5.53
5.62
5.59
+1.08%
831,155
1.41
Jan 14, 2026
5.54
5.63
5.54
5.56
5.53
+0.36%
926,367
1.59
Jan 13, 2026
5.53
5.58
5.48
5.54
5.51
-0.18%
815,028
1.41
Jan 12, 2026
5.50
5.58
5.46
5.55
5.52
0.00%
687,314
1.20
Jan 09, 2026
5.49
5.59
5.46
5.55
5.52
+1.10%
731,713
1.29
Jan 08, 2026
5.45
5.50
5.44
5.49
5.46
+0.91%
628,398
1.12
Jan 07, 2026
5.32
5.50
5.30
5.44
5.41
+2.27%
1,549,121
2.85
Jan 06, 2026
5.28
5.35
5.23
5.32
5.29
+1.13%
771,730
1.43
Jan 05, 2026
5.17
5.29
5.15
5.26
5.23
+2.35%
857,813
1.58
Jan 02, 2026
5.12
5.17
5.09
5.14
5.11
+0.59%
555,606
1.03
Jan 01, 2026
5.09
5.11
5.04
5.11
5.08
0.00%
0
0.00
Dec 31, 2025
5.09
5.11
5.04
5.11
5.08
+1.17%
458,112
0.84
Dec 30, 2025
5.09
5.11
5.08
5.08
5.02
0.00%
483,089
0.89
Dec 29, 2025
5.09
5.10
5.06
5.08
5.02
-0.20%
516,491
0.96
Dec 26, 2025
5.12
5.12
5.07
5.09
5.03
0.00%
0
0.00
Dec 25, 2025
5.12
5.12
5.07
5.09
5.03
0.00%
0
0.00
Dec 24, 2025
5.12
5.12
5.07
5.09
5.03
-0.18%
154,503
0.28
Dec 23, 2025
5.12
5.14
5.08
5.10
5.04
-0.59%
507,883
0.91
Dec 22, 2025
5.20
5.20
5.12
5.13
5.07
-0.20%
414,722
0.74
Dec 19, 2025
5.11
5.14
5.10
5.14
5.08
+0.40%
685,300
1.23
Dec 18, 2025
5.15
5.15
5.11
5.12
5.06
-0.20%
478,228
0.86
Dec 17, 2025
5.12
5.14
5.10
5.13
5.07
0.00%
387,037
0.67
Dec 16, 2025
5.14
5.19
5.12
5.13
5.07
-0.39%
494,460
0.86
Dec 15, 2025
5.19
5.19
5.12
5.15
5.09
-0.20%
452,972
0.79
Dec 12, 2025
5.15
5.19
5.14
5.16
5.10
+0.20%
933,747
1.64
Dec 11, 2025
5.23
5.24
5.15
5.15
5.09
-1.53%
741,984
1.32
Dec 10, 2025
5.22
5.26
5.20
5.23
5.17
+0.19%
343,772
0.61
Dec 09, 2025
5.26
5.30
5.22
5.22
5.16
-0.39%
582,747
1.03
Dec 08, 2025
5.30
5.30
5.23
5.24
5.18
-0.94%
362,505
0.64
Dec 05, 2025
5.38
5.38
5.27
5.29
5.23
-0.95%
473,874
0.83
Dec 04, 2025
5.40
5.43
5.33
5.34
5.28
-0.92%
454,002
0.78
Dec 03, 2025
5.42
5.47
5.37
5.39
5.33
-0.56%
359,421
0.61
Dec 02, 2025
5.35
5.44
5.34
5.42
5.36
+1.30%
457,259
0.78
Dec 01, 2025
5.46
5.48
5.35
5.35
5.29
-2.36%
454,674
0.77
Nov 28, 2025
5.42
5.53
5.38
5.48
5.42
+1.10%
663,541
1.13
Rows: