Education
About Us
Working with TipRanks
Follow Us
NorthWest Healthcare Properties REIT (TSE:NWH.UN)
TSX:NWH.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.54
5.63
5.54
5.56
5.56
+0.36%
926,367
1.59
Jan 13, 2026
5.53
5.58
5.48
5.54
5.54
-0.18%
815,028
1.41
Jan 12, 2026
5.50
5.58
5.46
5.55
5.55
0.00%
687,314
1.20
Jan 09, 2026
5.49
5.59
5.46
5.55
5.55
+1.09%
731,713
1.29
Jan 08, 2026
5.45
5.50
5.44
5.49
5.49
+0.92%
628,398
1.12
Jan 07, 2026
5.32
5.50
5.30
5.44
5.44
+2.26%
1,549,121
2.85
Jan 06, 2026
5.28
5.35
5.23
5.32
5.32
+1.14%
771,730
1.43
Jan 05, 2026
5.17
5.29
5.15
5.26
5.26
+2.33%
857,813
1.58
Jan 02, 2026
5.12
5.17
5.09
5.14
5.14
+0.59%
555,606
1.03
Jan 01, 2026
5.09
5.11
5.04
5.11
5.11
0.00%
0
0.00
Dec 31, 2025
5.09
5.11
5.04
5.11
5.11
+0.59%
458,112
0.84
Dec 30, 2025
5.09
5.11
5.08
5.08
5.08
0.00%
483,089
0.89
Dec 29, 2025
5.09
5.10
5.06
5.08
5.08
-0.20%
516,491
0.96
Dec 26, 2025
5.12
5.12
5.07
5.09
5.09
0.00%
0
0.00
Dec 25, 2025
5.12
5.12
5.07
5.09
5.09
0.00%
0
0.00
Dec 24, 2025
5.12
5.12
5.07
5.09
5.09
-0.20%
154,503
0.28
Dec 23, 2025
5.12
5.14
5.08
5.10
5.10
-0.58%
507,883
0.91
Dec 22, 2025
5.20
5.20
5.12
5.13
5.13
-0.19%
414,722
0.74
Dec 19, 2025
5.11
5.14
5.10
5.14
5.14
+0.39%
685,300
1.23
Dec 18, 2025
5.15
5.15
5.11
5.12
5.12
-0.19%
478,228
0.86
Dec 17, 2025
5.12
5.14
5.10
5.13
5.13
0.00%
387,037
0.67
Dec 16, 2025
5.14
5.19
5.12
5.13
5.13
-0.39%
494,460
0.86
Dec 15, 2025
5.19
5.19
5.12
5.15
5.15
-0.19%
452,972
0.79
Dec 12, 2025
5.15
5.19
5.14
5.16
5.16
+0.19%
933,747
1.64
Dec 11, 2025
5.23
5.24
5.15
5.15
5.15
-1.53%
741,984
1.32
Dec 10, 2025
5.22
5.26
5.20
5.23
5.23
+0.19%
343,772
0.61
Dec 09, 2025
5.26
5.30
5.22
5.22
5.22
-0.38%
582,747
1.03
Dec 08, 2025
5.30
5.30
5.23
5.24
5.24
-0.95%
362,505
0.64
Dec 05, 2025
5.38
5.38
5.27
5.29
5.29
-0.94%
473,874
0.83
Dec 04, 2025
5.40
5.43
5.33
5.34
5.34
-0.93%
454,002
0.78
Dec 03, 2025
5.42
5.47
5.37
5.39
5.39
-0.55%
359,421
0.61
Dec 02, 2025
5.35
5.44
5.34
5.42
5.42
+1.31%
457,259
0.78
Dec 01, 2025
5.46
5.48
5.35
5.35
5.35
-2.37%
454,674
0.77
Nov 28, 2025
5.42
5.53
5.38
5.48
5.48
+1.13%
663,541
1.13
Nov 27, 2025
5.41
5.48
5.41
5.45
5.42
0.00%
180,844
0.31
Nov 26, 2025
5.45
5.48
5.40
5.45
5.42
0.00%
591,499
1.00
Nov 25, 2025
5.40
5.52
5.40
5.45
5.42
+1.10%
852,194
1.45
Nov 24, 2025
5.28
5.41
5.28
5.39
5.36
+2.29%
824,126
1.40
Nov 21, 2025
5.17
5.28
5.17
5.27
5.24
+2.12%
439,825
0.74
Nov 20, 2025
5.21
5.26
5.15
5.16
5.13
-0.39%
439,089
0.74
Nov 19, 2025
5.24
5.26
5.16
5.18
5.15
-0.77%
357,062
0.58
Nov 18, 2025
5.28
5.30
5.22
5.22
5.19
-1.50%
557,976
0.90
Nov 17, 2025
5.33
5.40
5.30
5.30
5.27
-1.68%
451,083
0.73
Nov 14, 2025
5.50
5.60
5.36
5.39
5.36
-1.81%
655,335
1.05
Nov 13, 2025
5.66
5.71
5.40
5.49
5.46
-4.03%
1,144,009
1.86
Nov 12, 2025
5.15
5.73
5.15
5.72
5.69
+11.95%
3,122,010
5.46
Nov 11, 2025
5.15
5.15
5.08
5.11
5.08
0.00%
289,287
0.50
Nov 10, 2025
5.09
5.14
5.08
5.11
5.08
+0.40%
727,841
1.25
Nov 07, 2025
5.09
5.11
5.02
5.09
5.06
-0.20%
389,396
0.67
Nov 06, 2025
5.08
5.10
5.06
5.10
5.07
+0.98%
261,193
0.44
Rows: