Education
About Us
Working with TipRanks
Follow Us
NorthWest Healthcare Properties REIT (TSE:NWH.UN)
TSX:NWH.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.12
5.14
5.08
5.10
5.10
-0.58%
507,883
0.89
Dec 22, 2025
5.20
5.20
5.12
5.13
5.13
-0.19%
414,722
0.73
Dec 19, 2025
5.11
5.14
5.10
5.14
5.14
+0.39%
685,300
1.21
Dec 18, 2025
5.15
5.15
5.11
5.12
5.12
-0.19%
478,228
0.82
Dec 17, 2025
5.12
5.14
5.10
5.13
5.13
0.00%
387,037
0.66
Dec 16, 2025
5.14
5.19
5.12
5.13
5.13
-0.39%
494,460
0.85
Dec 15, 2025
5.19
5.19
5.12
5.15
5.15
-0.19%
452,972
0.78
Dec 12, 2025
5.15
5.19
5.14
5.16
5.16
+0.19%
933,747
1.62
Dec 11, 2025
5.23
5.24
5.15
5.15
5.15
-1.53%
741,984
1.29
Dec 10, 2025
5.22
5.26
5.20
5.23
5.23
+0.19%
343,772
0.60
Dec 09, 2025
5.26
5.30
5.22
5.22
5.22
-0.38%
582,747
1.02
Dec 08, 2025
5.30
5.30
5.23
5.24
5.24
-0.95%
362,505
0.63
Dec 05, 2025
5.38
5.38
5.27
5.29
5.29
-0.94%
473,874
0.81
Dec 04, 2025
5.40
5.43
5.33
5.34
5.34
-0.93%
454,002
0.76
Dec 03, 2025
5.42
5.47
5.37
5.39
5.39
-0.55%
359,421
0.60
Dec 02, 2025
5.35
5.44
5.34
5.42
5.42
+1.31%
457,259
0.77
Dec 01, 2025
5.46
5.48
5.35
5.35
5.35
-2.37%
454,674
0.76
Nov 28, 2025
5.42
5.53
5.38
5.48
5.48
+1.13%
663,541
1.10
Nov 27, 2025
5.41
5.48
5.41
5.45
5.42
+0.57%
180,844
0.30
Nov 26, 2025
5.45
5.48
5.40
5.45
5.42
+0.57%
591,499
0.96
Nov 25, 2025
5.40
5.52
5.40
5.45
5.42
+1.68%
852,194
1.39
Nov 24, 2025
5.28
5.41
5.28
5.39
5.36
+2.86%
824,126
1.35
Nov 21, 2025
5.17
5.28
5.17
5.27
5.24
+2.71%
439,825
0.70
Nov 20, 2025
5.21
5.26
5.15
5.16
5.13
+0.17%
439,089
0.69
Nov 19, 2025
5.24
5.26
5.16
5.18
5.15
-0.21%
357,062
0.56
Nov 18, 2025
5.28
5.30
5.22
5.22
5.19
-0.95%
557,976
0.87
Nov 17, 2025
5.33
5.40
5.30
5.30
5.27
-1.12%
451,083
0.70
Nov 14, 2025
5.50
5.60
5.36
5.39
5.36
-1.26%
655,335
1.03
Nov 13, 2025
5.66
5.71
5.40
5.49
5.46
-3.48%
1,144,009
1.81
Nov 12, 2025
5.15
5.73
5.15
5.72
5.69
+12.58%
3,122,010
5.22
Nov 11, 2025
5.15
5.15
5.08
5.11
5.08
+0.57%
289,287
0.48
Nov 10, 2025
5.09
5.14
5.08
5.11
5.08
+0.97%
727,841
1.21
Nov 07, 2025
5.09
5.11
5.02
5.09
5.06
+0.37%
389,396
0.65
Nov 06, 2025
5.08
5.10
5.06
5.10
5.07
+1.55%
261,193
0.43
Nov 05, 2025
4.98
5.06
4.98
5.05
5.02
+1.77%
330,415
0.55
Nov 04, 2025
5.02
5.04
4.98
4.99
4.96
-0.24%
600,286
1.00
Nov 03, 2025
5.07
5.08
5.01
5.03
5.00
-0.24%
345,054
0.57
Oct 31, 2025
5.05
5.09
5.00
5.07
5.04
+1.16%
542,447
0.90
Oct 30, 2025
5.10
5.11
5.05
5.07
5.01
+0.96%
398,014
0.66
Oct 29, 2025
5.16
5.16
5.07
5.08
5.02
+0.38%
786,474
1.31
Oct 28, 2025
5.23
5.23
5.11
5.12
5.06
-0.78%
464,088
0.77
Oct 27, 2025
5.24
5.26
5.21
5.22
5.16
+1.36%
605,368
1.00
Oct 24, 2025
5.22
5.25
5.19
5.21
5.15
+0.97%
732,883
1.22
Oct 23, 2025
5.06
5.25
5.03
5.22
5.16
+5.20%
1,417,097
2.42
Oct 22, 2025
5.00
5.04
5.00
5.02
4.96
+1.37%
350,889
0.60
Oct 21, 2025
4.97
5.03
4.97
5.01
4.95
+1.17%
430,726
0.73
Oct 20, 2025
5.04
5.06
4.98
5.01
4.95
+0.97%
472,109
0.80
Oct 17, 2025
4.93
5.03
4.93
5.02
4.96
+3.02%
458,043
0.77
Oct 16, 2025
4.96
5.00
4.92
4.93
4.87
+0.55%
430,902
0.73
Oct 15, 2025
4.93
4.98
4.93
4.96
4.90
+1.79%
469,841
0.79
Rows: