Education
About Us
Working with TipRanks
Follow Us
MTL Cannabis (TSE:MTLC)
:MTLC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
11,850
0.09
Jan 15, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
1,914
0.01
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
10,020
0.08
Jan 12, 2026
0.69
0.69
0.64
0.67
0.67
0.00%
33,937
0.26
Jan 09, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
18,212
0.14
Jan 08, 2026
0.66
0.72
0.66
0.69
0.69
+6.15%
69,742
0.53
Jan 07, 2026
0.64
0.65
0.64
0.65
0.65
+4.84%
7,250
0.06
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
775
<0.01
Jan 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
6,120
0.05
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
558
<0.01
Jan 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
7,113
0.05
Dec 30, 2025
0.61
0.66
0.61
0.63
0.63
-4.55%
48,235
0.35
Dec 29, 2025
0.64
0.68
0.62
0.66
0.66
-1.49%
32,475
0.24
Dec 26, 2025
0.72
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.72
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.72
0.72
0.67
0.67
0.67
-6.94%
13,555
0.10
Dec 23, 2025
0.63
0.72
0.63
0.72
0.72
+4.35%
48,832
0.36
Dec 22, 2025
0.72
0.72
0.67
0.69
0.69
-4.17%
50,911
0.37
Dec 19, 2025
0.77
0.81
0.72
0.72
0.72
-11.11%
97,327
0.72
Dec 18, 2025
0.90
1.03
0.79
0.81
0.81
-3.57%
1,266,202
11.07
Dec 17, 2025
0.86
0.90
0.82
0.84
0.84
-1.18%
1,867,590
22.03
Dec 16, 2025
0.75
0.89
0.75
0.85
0.85
+10.39%
1,728,336
30.14
Dec 15, 2025
0.80
0.84
0.75
0.77
0.77
+54.00%
1,886,065
68.61
Dec 12, 2025
0.45
0.50
0.45
0.50
0.50
+21.95%
179,055
7.25
Dec 10, 2025
0.47
0.47
0.41
0.41
0.41
-2.38%
54,229
2.27
Dec 09, 2025
0.44
0.44
0.41
0.42
0.42
-6.67%
48,033
2.08
Dec 08, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
34,592
1.53
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
37,987
1.72
Dec 04, 2025
0.49
0.50
0.43
0.47
0.47
+14.63%
95,829
4.66
Dec 03, 2025
0.35
0.41
0.35
0.41
0.41
+18.84%
156,904
8.67
Dec 02, 2025
0.38
0.39
0.35
0.35
0.35
-4.17%
60,110
3.35
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-10.00%
34,385
1.94
Nov 28, 2025
0.48
0.48
0.39
0.40
0.40
-15.79%
119,073
7.40
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.48
0.48
0.48
-3.06%
1,286
0.08
Nov 25, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
+2.08%
7,195
0.43
Nov 21, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Nov 20, 2025
0.47
0.48
0.47
0.48
0.48
-11.11%
1,950
0.11
Nov 19, 2025
0.49
0.54
0.49
0.54
0.54
+11.34%
12,208
0.67
Nov 18, 2025
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Nov 17, 2025
0.47
0.49
0.47
0.49
0.49
-3.00%
2,500
0.14
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
6,006
0.33
Nov 13, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Nov 12, 2025
0.49
0.49
0.48
0.49
0.49
-2.02%
11,500
0.62
Nov 11, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
6,365
0.34
Nov 10, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
8,900
0.48
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
8,820
0.47
Rows: