Education
About Us
Working with TipRanks
Follow Us
MTL Cannabis (TSE:MTLC)
:MTLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
31,003
0.25
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
3,000
0.02
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 05, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
25,000
0.19
Mar 04, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
0
0.00
Mar 03, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
0
0.00
Mar 02, 2026
0.60
0.60
0.56
0.56
0.56
-8.20%
2,114
0.02
Feb 26, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
22,100
0.16
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
4,571
0.03
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,598
0.02
Feb 23, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
63,523
0.47
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8,202
0.06
Feb 19, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.60
0.60
+1.69%
18,567
0.14
Feb 17, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
35,654
0.26
Feb 16, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
20,391
0.15
Feb 12, 2026
0.56
0.56
0.52
0.55
0.55
0.00%
70,522
0.53
Feb 11, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
56,125
0.42
Feb 10, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
6,896
0.05
Feb 09, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
61,500
0.47
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
4,966
0.04
Feb 05, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
9,001
0.07
Feb 04, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
7,886
0.06
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
653
<0.01
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
992
<0.01
Jan 29, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
42,322
0.32
Jan 28, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
78,315
0.59
Jan 27, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
12,339
0.09
Jan 26, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
11,006
0.08
Jan 23, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
10,001
0.08
Jan 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 21, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
2,850
0.02
Jan 20, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
8,613
0.06
Jan 19, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
26,284
0.20
Jan 16, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
11,850
0.09
Jan 15, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
1,914
0.01
Jan 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
10,020
0.08
Jan 12, 2026
0.69
0.69
0.64
0.67
0.67
0.00%
33,937
0.26
Jan 09, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
18,212
0.14
Jan 08, 2026
0.66
0.72
0.66
0.69
0.69
+6.15%
69,742
0.53
Jan 07, 2026
0.64
0.65
0.64
0.65
0.65
+4.84%
7,250
0.06
Jan 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
775
<0.01
Jan 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
6,120
0.05
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
558
<0.01
Rows: