Education
About Us
Working with TipRanks
Follow Us
Mtl Cannabis Corp. (TSE:MTLC)
OTHER OTC:MTLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.72
0.63
0.72
0.72
+4.35%
48,832
0.36
Dec 22, 2025
0.72
0.72
0.67
0.69
0.69
-4.17%
50,911
0.37
Dec 19, 2025
0.77
0.81
0.72
0.72
0.72
-11.11%
97,327
0.72
Dec 18, 2025
0.90
1.03
0.79
0.81
0.81
-3.57%
1,266,202
11.07
Dec 17, 2025
0.86
0.90
0.82
0.84
0.84
-1.18%
1,867,590
22.03
Dec 16, 2025
0.75
0.89
0.75
0.85
0.85
+10.39%
1,728,336
30.10
Dec 15, 2025
0.80
0.84
0.75
0.77
0.77
+54.00%
1,886,065
68.52
Dec 12, 2025
0.45
0.50
0.45
0.50
0.50
+21.95%
179,055
7.25
Dec 10, 2025
0.47
0.47
0.41
0.41
0.41
-2.38%
54,229
2.27
Dec 09, 2025
0.44
0.44
0.41
0.42
0.42
-6.67%
48,033
2.07
Dec 08, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
34,592
1.52
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
37,987
1.72
Dec 04, 2025
0.49
0.50
0.43
0.47
0.47
+14.63%
95,829
4.65
Dec 03, 2025
0.35
0.41
0.35
0.41
0.41
+18.84%
156,904
8.29
Dec 02, 2025
0.38
0.39
0.35
0.35
0.35
-4.17%
60,110
3.29
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-10.00%
34,385
1.91
Nov 28, 2025
0.48
0.48
0.39
0.40
0.40
-15.79%
119,073
7.30
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.48
0.48
0.48
-3.06%
1,286
0.08
Nov 25, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
+2.08%
7,195
0.42
Nov 21, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Nov 20, 2025
0.47
0.48
0.47
0.48
0.48
-11.11%
1,950
0.11
Nov 19, 2025
0.49
0.54
0.49
0.54
0.54
+11.34%
12,208
0.66
Nov 18, 2025
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Nov 17, 2025
0.47
0.49
0.47
0.49
0.49
-3.00%
2,500
0.14
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
6,006
0.32
Nov 13, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Nov 12, 2025
0.49
0.49
0.48
0.49
0.49
-2.02%
11,500
0.62
Nov 11, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
6,365
0.34
Nov 10, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
8,900
0.48
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
8,820
0.47
Nov 06, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
700
0.03
Nov 05, 2025
0.56
0.56
0.50
0.52
0.52
-10.34%
55,250
2.38
Nov 04, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
1,250
0.05
Nov 03, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
25,740
1.07
Oct 31, 2025
0.55
0.59
0.55
0.59
0.59
+1.72%
6,470
0.26
Oct 30, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
46,500
1.92
Oct 29, 2025
0.56
0.58
0.56
0.58
0.58
0.00%
12,000
0.49
Oct 28, 2025
0.60
0.60
0.56
0.58
0.58
0.00%
0
0.00
Oct 27, 2025
0.60
0.60
0.56
0.58
0.58
+7.41%
30,791
0.86
Oct 24, 2025
0.59
0.59
0.54
0.54
0.54
-10.00%
30,516
0.86
Oct 23, 2025
0.60
0.60
0.57
0.60
0.60
+1.69%
15,955
0.45
Oct 22, 2025
0.59
0.63
0.59
0.59
0.59
0.00%
59,936
1.74
Oct 20, 2025
0.62
0.62
0.59
0.59
0.59
-4.84%
12,123
0.35
Oct 17, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Oct 16, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
7,000
0.20
Oct 14, 2025
0.63
0.63
0.60
0.60
0.60
-4.76%
3,617
0.11
Oct 10, 2025
0.60
0.63
0.60
0.63
0.63
0.00%
0
0.00
Oct 09, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
9,617
0.28
Rows: