Education
About Us
Working with TipRanks
Follow Us
Mogo Finance Technology (TSE:MOGO)
:MOGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.63
1.64
1.59
1.60
1.60
-0.62%
35,252
0.51
Dec 11, 2025
1.67
1.67
1.60
1.61
1.61
-3.01%
73,550
1.06
Dec 10, 2025
1.64
1.67
1.60
1.66
1.66
-1.78%
91,194
1.30
Dec 09, 2025
1.62
1.69
1.60
1.69
1.69
+2.42%
56,058
0.80
Dec 08, 2025
1.65
1.67
1.60
1.65
1.65
-3.51%
96,483
1.39
Dec 05, 2025
1.69
1.71
1.65
1.71
1.71
+1.18%
28,044
0.40
Dec 04, 2025
1.70
1.73
1.68
1.69
1.69
-2.87%
58,316
0.82
Dec 03, 2025
1.72
1.74
1.68
1.74
1.74
+2.35%
21,299
0.30
Dec 02, 2025
1.66
1.73
1.66
1.70
1.70
+1.80%
37,821
0.52
Dec 01, 2025
1.78
1.78
1.67
1.67
1.67
-6.96%
27,020
0.37
Nov 28, 2025
1.78
1.83
1.78
1.80
1.80
+0.28%
36,805
0.50
Nov 27, 2025
1.80
1.80
1.77
1.79
1.79
+0.56%
17,951
0.24
Nov 26, 2025
1.73
1.82
1.70
1.78
1.78
+4.09%
40,866
0.55
Nov 25, 2025
1.70
1.76
1.68
1.71
1.71
-0.58%
54,092
0.73
Nov 24, 2025
1.60
1.72
1.60
1.72
1.72
+4.24%
23,653
0.32
Nov 21, 2025
1.58
1.67
1.58
1.65
1.65
+3.77%
112,366
1.52
Nov 20, 2025
1.72
1.72
1.57
1.59
1.59
-4.22%
77,199
1.06
Nov 19, 2025
1.71
1.76
1.64
1.66
1.66
-4.60%
36,621
0.50
Nov 18, 2025
1.71
1.74
1.65
1.74
1.74
+2.35%
50,476
0.69
Nov 17, 2025
1.75
1.76
1.66
1.70
1.70
-1.16%
60,763
0.83
Nov 14, 2025
1.73
1.80
1.69
1.72
1.72
-2.82%
100,522
1.39
Nov 13, 2025
1.87
1.89
1.75
1.77
1.77
-5.85%
77,885
1.08
Nov 12, 2025
1.85
1.93
1.84
1.88
1.88
0.00%
81,093
1.14
Nov 11, 2025
1.90
1.90
1.83
1.88
1.88
-0.53%
67,176
0.94
Nov 10, 2025
1.95
1.95
1.84
1.89
1.89
-5.03%
180,656
2.60
Nov 07, 2025
1.93
2.04
1.91
1.99
1.99
-0.50%
120,513
1.77
Nov 06, 2025
2.17
2.18
2.00
2.00
2.00
-8.26%
82,855
1.22
Nov 05, 2025
2.16
2.18
2.10
2.18
2.18
+3.56%
64,533
0.95
Nov 04, 2025
2.19
2.19
2.07
2.11
2.11
-3.88%
59,787
0.89
Nov 03, 2025
2.20
2.23
2.16
2.19
2.19
-0.45%
60,108
0.90
Oct 31, 2025
2.20
2.24
2.17
2.20
2.20
0.00%
53,185
0.79
Oct 30, 2025
2.23
2.25
2.17
2.20
2.20
-2.65%
53,439
0.79
Oct 29, 2025
2.29
2.32
2.22
2.26
2.26
-1.74%
62,311
0.93
Oct 28, 2025
2.36
2.37
2.26
2.30
2.30
-2.54%
63,055
0.94
Oct 27, 2025
2.43
2.43
2.36
2.36
2.36
-2.07%
46,848
0.69
Oct 24, 2025
2.41
2.44
2.39
2.41
2.41
-0.41%
38,014
0.56
Oct 23, 2025
2.35
2.42
2.34
2.42
2.42
+2.11%
38,458
0.56
Oct 22, 2025
2.44
2.47
2.32
2.37
2.37
-3.66%
92,722
1.38
Oct 21, 2025
2.48
2.50
2.42
2.46
2.46
-1.60%
48,138
0.71
Oct 20, 2025
2.46
2.51
2.44
2.50
2.50
+1.63%
46,234
0.68
Oct 17, 2025
2.52
2.54
2.43
2.46
2.46
-3.91%
68,920
1.02
Oct 16, 2025
2.61
2.63
2.49
2.56
2.56
-1.54%
73,134
1.09
Oct 15, 2025
2.64
2.64
2.56
2.60
2.60
-1.52%
50,741
0.75
Oct 14, 2025
2.55
2.64
2.50
2.64
2.64
+3.53%
63,468
0.93
Oct 10, 2025
2.69
2.70
2.53
2.55
2.55
-4.49%
125,619
1.82
Oct 09, 2025
2.71
2.73
2.62
2.67
2.67
-1.11%
88,493
1.27
Oct 08, 2025
2.73
2.78
2.70
2.70
2.70
-1.46%
52,227
0.74
Oct 07, 2025
2.84
2.84
2.68
2.74
2.74
-2.84%
67,996
0.94
Oct 06, 2025
2.81
2.89
2.79
2.82
2.82
+2.17%
57,465
0.78
Oct 03, 2025
2.79
2.84
2.72
2.76
2.76
-1.08%
77,490
1.05
Rows: