Education
About Us
Working with TipRanks
Follow Us
Mistango River Resources Inc (TSE:MIS)
:MIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
8,300
0.13
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
550
<0.01
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-6.85%
1,000
0.02
Dec 12, 2025
0.34
0.37
0.34
0.37
0.36
+10.61%
43,501
0.71
Dec 11, 2025
0.32
0.34
0.32
0.33
0.33
-1.49%
19,600
0.32
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
-6.94%
12,872
0.21
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
8,024
0.13
Dec 05, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
89,800
1.47
Dec 04, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
99,316
1.62
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
-6.25%
23,500
0.39
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
+6.67%
41,870
0.66
Dec 01, 2025
0.39
0.39
0.37
0.38
0.38
-3.85%
88,550
1.43
Nov 28, 2025
0.39
0.40
0.36
0.39
0.39
+11.43%
128,700
2.14
Nov 27, 2025
0.33
0.43
0.33
0.35
0.35
+11.11%
113,354
1.94
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.32
0.32
0.32
+3.28%
33,800
0.58
Nov 24, 2025
0.31
0.31
0.31
0.31
0.30
-6.15%
4,000
0.07
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 20, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
41,700
0.71
Nov 19, 2025
0.30
0.33
0.30
0.33
0.32
+8.70%
317,310
5.85
Nov 18, 2025
0.25
0.30
0.25
0.30
0.30
0.00%
207,600
3.95
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
31,280
0.60
Nov 14, 2025
0.30
0.33
0.30
0.30
0.30
-8.00%
10,987
0.20
Nov 13, 2025
0.30
0.33
0.30
0.33
0.32
+8.70%
93,660
1.80
Nov 12, 2025
0.28
0.30
0.28
0.30
0.30
+8.73%
72,400
1.42
Nov 11, 2025
0.25
0.28
0.25
0.28
0.28
+10.00%
51,000
1.01
Nov 10, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
19,900
0.39
Nov 07, 2025
0.23
0.25
0.23
0.25
0.25
+11.11%
30,000
0.57
Nov 06, 2025
0.23
0.23
0.23
0.23
0.22
-10.00%
5,400
0.10
Nov 05, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 04, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
22,000
0.42
Nov 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
460
<0.01
Oct 31, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
5,200
0.09
Oct 30, 2025
0.28
0.28
0.23
0.25
0.25
-9.09%
117,360
2.18
Oct 29, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,200
0.37
Oct 28, 2025
0.25
0.28
0.25
0.28
0.28
0.00%
4,720
0.09
Oct 27, 2025
0.30
0.30
0.28
0.28
0.28
-15.38%
143,214
2.58
Oct 24, 2025
0.33
0.33
0.33
0.33
0.32
+8.70%
35,618
0.63
Oct 23, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
73,325
1.32
Oct 22, 2025
0.33
0.33
0.28
0.30
0.30
-8.00%
53,800
0.98
Oct 21, 2025
0.33
0.33
0.33
0.33
0.32
-7.14%
7,643
0.14
Oct 20, 2025
0.30
0.35
0.30
0.35
0.35
+27.27%
53,760
0.99
Oct 17, 2025
0.30
0.30
0.28
0.28
0.28
-8.03%
49,582
0.90
Oct 16, 2025
0.28
0.30
0.28
0.30
0.30
+19.60%
39,800
0.67
Oct 15, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
23,950
0.41
Oct 14, 2025
0.25
0.28
0.25
0.25
0.25
0.00%
45,000
0.77
Oct 10, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
10,000
0.17
Oct 09, 2025
0.23
0.25
0.23
0.25
0.25
0.00%
92,400
1.51
Oct 08, 2025
0.25
0.25
0.25
0.25
0.25
-9.09%
47,400
0.78
Oct 07, 2025
0.25
0.28
0.25
0.28
0.28
+10.00%
101,240
1.71
Rows: