Education
About Us
Working with TipRanks
Follow Us
Lode Metals Corp. (TSE:MINA)
:MINA
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
28,000
3.03
May 09, 2025
0.45
0.46
0.35
0.41
0.41
-10.87%
220,000
38.22
May 08, 2025
0.43
0.46
0.42
0.46
0.46
+6.98%
63,105
13.27
May 07, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.21
May 06, 2025
0.43
0.43
0.43
0.43
0.43
-6.52%
1,000
0.21
May 05, 2025
0.42
0.46
0.41
0.46
0.46
+6.98%
2,500
0.53
May 02, 2025
0.44
0.44
0.39
0.43
0.43
-4.44%
28,055
6.62
May 01, 2025
0.43
0.45
0.43
0.45
0.45
+57.89%
114,000
46.94
Apr 30, 2025
0.30
0.42
0.30
0.42
0.42
+47.37%
153,015
∞
Apr 29, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
-
Apr 28, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
-
Apr 25, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
-
Apr 24, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Apr 23, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Apr 22, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Apr 21, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Rows: