Education
About Us
Working with TipRanks
Follow Us
MEG Energy Corp (TSE:MEG)
:MEG
Time Period
3M
Events
Historical Prices
Rows:
Nov 19, 2025
30.50
31.03
30.49
30.89
30.89
0.00%
0
0.00
Nov 18, 2025
30.50
31.03
30.49
30.89
30.89
0.00%
0
0.00
Nov 17, 2025
30.50
31.03
30.49
30.89
30.89
0.00%
0
0.00
Nov 14, 2025
30.50
31.03
30.49
30.89
30.89
+0.72%
6,350,674
4.11
Nov 13, 2025
31.00
31.09
30.51
30.67
30.67
-0.74%
1,229,608
0.80
Nov 12, 2025
30.67
31.08
30.47
30.90
30.90
+0.46%
1,621,300
1.06
Nov 11, 2025
30.44
30.86
30.29
30.76
30.76
+1.55%
608,435
0.40
Nov 10, 2025
30.10
30.42
29.97
30.29
30.29
+0.60%
701,514
0.46
Nov 07, 2025
29.67
30.31
29.67
30.11
30.11
+1.28%
1,038,882
0.68
Nov 06, 2025
29.42
29.85
29.42
29.73
29.73
+1.02%
265,798
0.17
Nov 05, 2025
29.46
29.73
29.39
29.43
29.43
-0.44%
430,575
0.28
Nov 04, 2025
29.67
29.80
29.46
29.56
29.56
-0.87%
175,340
0.11
Nov 03, 2025
29.58
29.97
29.58
29.82
29.82
+0.47%
535,908
0.35
Oct 31, 2025
29.70
29.97
29.45
29.68
29.68
+0.68%
1,026,431
0.67
Oct 30, 2025
29.74
29.80
29.35
29.48
29.48
-1.07%
581,158
0.38
Oct 29, 2025
29.65
29.85
29.53
29.80
29.80
+0.88%
635,812
0.41
Oct 28, 2025
29.69
29.84
29.53
29.54
29.54
-0.91%
621,832
0.40
Oct 27, 2025
29.70
30.16
29.68
29.81
29.81
+3.26%
1,602,127
1.05
Oct 24, 2025
29.43
29.50
28.85
28.87
28.87
-1.77%
1,085,238
0.71
Oct 23, 2025
29.20
29.65
29.20
29.39
29.39
+1.07%
2,490,666
1.65
Oct 22, 2025
28.82
29.18
28.82
29.08
29.08
+0.35%
1,012,056
0.67
Oct 21, 2025
28.70
29.33
28.70
28.98
28.98
-0.99%
1,039,367
0.69
Oct 20, 2025
29.26
29.44
29.20
29.27
29.27
-0.07%
714,123
0.48
Oct 17, 2025
29.06
29.39
29.04
29.29
29.29
+0.24%
1,275,197
0.86
Oct 16, 2025
29.85
29.86
29.19
29.22
29.22
-2.08%
1,181,623
0.80
Oct 15, 2025
29.79
30.07
29.69
29.84
29.84
+0.17%
1,774,293
1.22
Oct 14, 2025
29.51
30.00
29.45
29.79
29.79
-0.03%
2,741,052
1.92
Oct 10, 2025
30.07
30.45
29.63
29.80
29.80
-2.30%
5,795,321
4.31
Oct 09, 2025
30.02
30.78
30.00
30.50
30.50
+1.50%
5,706,750
4.51
Oct 08, 2025
28.77
30.06
28.77
30.05
30.05
+6.41%
3,316,376
2.72
Oct 07, 2025
28.27
28.33
27.97
28.24
28.24
-0.39%
569,155
0.46
Oct 06, 2025
28.17
28.37
28.00
28.35
28.35
+0.64%
2,027,795
1.68
Oct 03, 2025
27.93
28.21
27.92
28.17
28.17
+0.57%
2,348,500
2.01
Oct 02, 2025
28.01
28.20
27.96
28.01
28.01
-0.53%
1,244,252
1.08
Oct 01, 2025
27.94
28.25
27.85
28.16
28.16
+0.28%
1,355,840
1.19
Sep 30, 2025
28.06
28.39
28.04
28.08
28.08
-0.53%
1,062,004
0.93
Sep 29, 2025
28.48
28.62
28.22
28.23
28.23
-1.50%
1,309,011
1.16
Sep 26, 2025
28.41
28.80
28.41
28.66
28.66
+0.56%
1,227,343
1.10
Sep 25, 2025
28.33
28.65
28.33
28.50
28.50
-0.11%
1,228,943
1.10
Sep 24, 2025
28.57
28.64
28.40
28.53
28.53
+0.81%
1,533,666
1.39
Sep 23, 2025
28.30
28.50
28.22
28.30
28.30
+0.53%
1,683,009
1.54
Sep 22, 2025
28.02
28.29
28.01
28.15
28.15
-0.32%
1,482,865
1.35
Sep 19, 2025
28.77
28.77
28.21
28.24
28.24
-1.71%
2,028,965
1.90
Rows: