Education
About Us
Working with TipRanks
Follow Us
Loncor Gold (TSE:LN)
TSX:LN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.32
1.34
1.32
1.33
1.33
+0.76%
158,173
0.28
Jan 07, 2026
1.33
1.34
1.31
1.32
1.32
-1.49%
33,500
0.06
Jan 06, 2026
1.31
1.34
1.30
1.34
1.34
+3.08%
58,151
0.10
Jan 05, 2026
1.32
1.34
1.29
1.30
1.30
-2.26%
504,884
0.87
Jan 02, 2026
1.33
1.34
1.32
1.33
1.33
-0.75%
397,666
0.69
Dec 31, 2025
1.34
1.34
1.33
1.34
1.34
-0.74%
439,420
0.77
Dec 30, 2025
1.35
1.35
1.34
1.35
1.35
0.00%
215,260
0.37
Dec 29, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
541,533
0.94
Dec 24, 2025
1.34
1.35
1.33
1.35
1.35
+1.50%
208,800
0.36
Dec 23, 2025
1.33
1.35
1.33
1.33
1.33
-1.48%
220,992
0.38
Dec 22, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
207,602
0.35
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
368,802
0.63
Dec 18, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
19,880
0.03
Dec 17, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
119,159
0.20
Dec 16, 2025
1.35
1.35
1.33
1.35
1.35
0.00%
332,001
0.56
Dec 15, 2025
1.35
1.35
1.34
1.35
1.35
0.00%
220,216
0.37
Dec 12, 2025
1.36
1.36
1.34
1.35
1.35
-0.74%
182,866
0.31
Dec 11, 2025
1.32
1.36
1.32
1.36
1.36
+3.82%
68,726
0.12
Dec 10, 2025
1.31
1.36
1.30
1.31
1.31
-2.24%
329,980
0.56
Dec 09, 2025
1.32
1.35
1.32
1.34
1.34
+0.75%
400,502
0.68
Dec 08, 2025
1.29
1.33
1.29
1.33
1.33
+2.70%
290,594
0.49
Dec 05, 2025
1.30
1.32
1.29
1.30
1.30
-0.77%
949,124
1.64
Dec 04, 2025
1.29
1.32
1.29
1.31
1.31
+0.38%
375,241
0.66
Dec 03, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
183,583
0.32
Dec 02, 2025
1.28
1.32
1.28
1.31
1.31
+2.34%
368,579
0.65
Dec 01, 2025
1.34
1.34
1.27
1.28
1.28
-5.19%
581,618
1.04
Nov 28, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
349,260
0.63
Nov 27, 2025
1.34
1.35
1.33
1.34
1.34
+0.75%
80,148
0.14
Nov 26, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
489,009
0.89
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
57,924
0.10
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
608,216
1.11
Nov 21, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
1,360,692
2.56
Nov 20, 2025
1.33
1.34
1.33
1.33
1.33
-0.75%
405,091
0.77
Nov 19, 2025
1.34
1.34
1.33
1.34
1.34
0.00%
235,433
0.45
Nov 18, 2025
1.31
1.34
1.31
1.34
1.34
+2.29%
919,351
1.81
Nov 17, 2025
1.31
1.33
1.30
1.31
1.31
-1.50%
501,952
1.00
Nov 14, 2025
1.30
1.33
1.29
1.33
1.33
+2.31%
631,831
1.28
Nov 13, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
242,594
0.50
Nov 12, 2025
1.30
1.31
1.29
1.31
1.31
+0.77%
920,091
1.94
Nov 11, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
29,310
0.06
Nov 10, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
237,750
0.50
Nov 07, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
184,529
0.39
Nov 06, 2025
1.31
1.31
1.29
1.30
1.30
-0.76%
312,042
0.66
Nov 05, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
386,117
0.83
Nov 04, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
231,039
0.50
Nov 03, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
179,428
0.39
Oct 31, 2025
1.29
1.31
1.29
1.31
1.31
+0.77%
578,890
1.27
Oct 30, 2025
1.28
1.30
1.28
1.30
1.30
+1.56%
868,785
1.94
Oct 29, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
298,590
0.67
Oct 28, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
270,893
0.61
Rows: