Education
About Us
Working with TipRanks
Follow Us
Loncor Gold (TSE:LN)
TSX:LN
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
58,703
0.19
Jan 30, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
197,000
0.62
Jan 29, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
155,699
0.49
Jan 28, 2026
1.33
1.34
1.32
1.33
1.33
-0.75%
126,890
0.40
Jan 27, 2026
1.34
1.34
1.33
1.34
1.34
+1.52%
176,520
0.55
Jan 26, 2026
1.33
1.35
1.32
1.32
1.32
-1.49%
348,105
1.02
Jan 23, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
101,583
0.24
Jan 22, 2026
1.35
1.35
1.34
1.35
1.35
+0.75%
56,762
0.13
Jan 21, 2026
1.32
1.34
1.32
1.34
1.34
+1.52%
343,730
0.79
Jan 20, 2026
1.34
1.34
1.31
1.32
1.32
-0.75%
55,400
0.12
Jan 19, 2026
1.32
1.34
1.32
1.34
1.34
+0.75%
43,539
0.09
Jan 16, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
123,832
0.27
Jan 15, 2026
1.31
1.35
1.31
1.32
1.32
-1.49%
190,572
0.40
Jan 14, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
61,945
0.11
Jan 13, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
33,362
0.06
Jan 12, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
490,215
0.88
Jan 09, 2026
1.32
1.34
1.32
1.34
1.34
+0.75%
23,387
0.04
Jan 08, 2026
1.32
1.34
1.32
1.33
1.33
+0.76%
158,173
0.28
Jan 07, 2026
1.33
1.34
1.31
1.32
1.32
-1.49%
33,500
0.06
Jan 06, 2026
1.31
1.34
1.30
1.34
1.34
+3.08%
58,151
0.10
Jan 05, 2026
1.32
1.34
1.29
1.30
1.30
-2.26%
504,884
0.87
Jan 02, 2026
1.33
1.34
1.32
1.33
1.33
-0.75%
397,666
0.69
Dec 31, 2025
1.34
1.34
1.33
1.34
1.34
-0.74%
439,420
0.77
Dec 30, 2025
1.35
1.35
1.34
1.35
1.35
0.00%
215,260
0.37
Dec 29, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
541,533
0.94
Dec 24, 2025
1.34
1.35
1.33
1.35
1.35
+1.50%
208,800
0.36
Dec 23, 2025
1.33
1.35
1.33
1.33
1.33
-1.48%
220,992
0.38
Dec 22, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
207,602
0.35
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
368,802
0.63
Dec 18, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
19,880
0.03
Dec 17, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
119,159
0.20
Dec 16, 2025
1.35
1.35
1.33
1.35
1.35
0.00%
332,001
0.56
Dec 15, 2025
1.35
1.35
1.34
1.35
1.35
0.00%
220,216
0.37
Dec 12, 2025
1.36
1.36
1.34
1.35
1.35
-0.74%
182,866
0.31
Dec 11, 2025
1.32
1.36
1.32
1.36
1.36
+3.82%
68,726
0.12
Dec 10, 2025
1.31
1.36
1.30
1.31
1.31
-2.24%
329,980
0.56
Dec 09, 2025
1.32
1.35
1.32
1.34
1.34
+0.75%
400,502
0.68
Dec 08, 2025
1.29
1.33
1.29
1.33
1.33
+2.70%
290,594
0.49
Dec 05, 2025
1.30
1.32
1.29
1.30
1.30
-0.77%
949,124
1.64
Dec 04, 2025
1.29
1.32
1.29
1.31
1.31
+0.38%
375,241
0.66
Dec 03, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
183,583
0.32
Dec 02, 2025
1.28
1.32
1.28
1.31
1.31
+2.34%
368,579
0.65
Dec 01, 2025
1.34
1.34
1.27
1.28
1.28
-5.19%
581,618
1.04
Nov 28, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
349,260
0.63
Nov 27, 2025
1.34
1.35
1.33
1.34
1.34
+0.75%
80,148
0.14
Nov 26, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
489,009
0.89
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
57,924
0.10
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
608,216
1.11
Nov 21, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
1,360,692
2.56
Nov 20, 2025
1.33
1.34
1.33
1.33
1.33
-0.75%
405,091
0.77
Rows: