Education
About Us
Working with TipRanks
Follow Us
Loncor Gold (TSE:LN)
TSX:LN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.32
1.36
1.32
1.36
1.36
+3.82%
68,726
0.12
Dec 10, 2025
1.31
1.36
1.30
1.31
1.31
-2.24%
329,980
0.56
Dec 09, 2025
1.32
1.35
1.32
1.34
1.34
+0.75%
400,502
0.68
Dec 08, 2025
1.29
1.33
1.29
1.33
1.33
+2.70%
290,594
0.49
Dec 05, 2025
1.30
1.32
1.29
1.30
1.30
-0.77%
949,124
1.64
Dec 04, 2025
1.29
1.32
1.29
1.31
1.31
+0.38%
375,241
0.66
Dec 03, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
183,583
0.32
Dec 02, 2025
1.28
1.32
1.28
1.31
1.31
+2.34%
368,579
0.65
Dec 01, 2025
1.34
1.34
1.27
1.28
1.28
-5.19%
581,618
1.04
Nov 28, 2025
1.34
1.35
1.33
1.35
1.35
+0.75%
349,260
0.63
Nov 27, 2025
1.34
1.35
1.33
1.34
1.34
+0.75%
80,148
0.14
Nov 26, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
489,009
0.89
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
57,924
0.10
Nov 24, 2025
1.33
1.36
1.33
1.34
1.34
0.00%
608,216
1.11
Nov 21, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
1,360,692
2.56
Nov 20, 2025
1.33
1.34
1.33
1.33
1.33
-0.75%
405,091
0.77
Nov 19, 2025
1.34
1.34
1.33
1.34
1.34
0.00%
235,433
0.45
Nov 18, 2025
1.31
1.34
1.31
1.34
1.34
+2.29%
919,351
1.81
Nov 17, 2025
1.31
1.33
1.30
1.31
1.31
-1.50%
501,952
1.00
Nov 14, 2025
1.30
1.33
1.29
1.33
1.33
+2.31%
631,831
1.28
Nov 13, 2025
1.30
1.31
1.29
1.30
1.30
-0.76%
242,594
0.50
Nov 12, 2025
1.30
1.31
1.29
1.31
1.31
+0.77%
920,091
1.94
Nov 11, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
29,310
0.06
Nov 10, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
237,750
0.50
Nov 07, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
184,529
0.39
Nov 06, 2025
1.31
1.31
1.29
1.30
1.30
-0.76%
312,042
0.66
Nov 05, 2025
1.30
1.31
1.30
1.31
1.31
+0.77%
386,117
0.83
Nov 04, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
231,039
0.50
Nov 03, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
179,428
0.39
Oct 31, 2025
1.29
1.31
1.29
1.31
1.31
+0.77%
578,890
1.27
Oct 30, 2025
1.28
1.30
1.28
1.30
1.30
+1.56%
868,785
1.94
Oct 29, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
298,590
0.67
Oct 28, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
270,893
0.61
Oct 27, 2025
1.28
1.30
1.28
1.28
1.28
-0.78%
368,124
0.83
Oct 24, 2025
1.27
1.29
1.27
1.29
1.29
+1.57%
1,512,852
3.62
Oct 23, 2025
1.31
1.32
1.25
1.27
1.27
-3.05%
5,369,323
16.09
Oct 22, 2025
1.30
1.31
1.29
1.31
1.31
+1.55%
406,135
1.22
Oct 21, 2025
1.32
1.32
1.29
1.29
1.29
-2.27%
750,379
2.29
Oct 20, 2025
1.31
1.33
1.31
1.32
1.32
0.00%
577,772
1.77
Oct 17, 2025
1.31
1.32
1.31
1.32
1.32
+0.76%
918,692
2.91
Oct 16, 2025
1.31
1.32
1.31
1.31
1.31
0.00%
306,596
0.97
Oct 15, 2025
1.31
1.32
1.31
1.31
1.31
0.00%
925,831
3.02
Oct 14, 2025
1.28
1.31
1.28
1.31
1.31
+10.08%
4,985,281
20.23
Oct 10, 2025
1.16
1.20
1.11
1.19
1.19
0.00%
377,725
1.54
Oct 09, 2025
1.26
1.26
1.10
1.19
1.19
-4.80%
461,667
1.90
Oct 08, 2025
1.23
1.27
1.21
1.25
1.25
-1.57%
254,855
1.06
Oct 07, 2025
1.24
1.27
1.17
1.27
1.27
0.00%
617,954
2.67
Oct 06, 2025
1.24
1.31
1.23
1.27
1.27
+3.25%
532,542
2.32
Oct 03, 2025
1.17
1.25
1.17
1.23
1.23
+5.13%
348,950
1.49
Oct 02, 2025
1.17
1.20
1.10
1.17
1.17
-0.85%
531,554
2.31
Rows: