Education
About Us
Working with TipRanks
Follow Us
Lithium Royalty Corp. (TSE:LIRC)
TSX:LIRC
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
9.52
9.52
9.25
9.33
9.33
0.00%
0
0.00
Dec 24, 2025
9.52
9.52
9.25
9.33
9.33
-2.00%
52,123
2.35
Dec 23, 2025
9.22
9.52
9.22
9.52
9.52
+2.04%
160,788
8.14
Dec 22, 2025
9.35
9.75
9.16
9.33
9.33
+27.29%
174,444
10.26
Dec 19, 2025
7.41
7.70
7.30
7.33
7.33
+1.66%
29,250
1.76
Dec 18, 2025
7.29
7.35
7.09
7.21
7.21
-0.83%
21,675
1.33
Dec 17, 2025
7.25
7.40
7.18
7.27
7.27
-0.41%
17,875
1.11
Dec 16, 2025
7.35
7.68
7.30
7.30
7.30
-1.08%
11,422
0.72
Dec 15, 2025
7.08
7.39
7.08
7.38
7.38
+3.36%
11,603
0.73
Dec 12, 2025
7.16
7.39
7.08
7.14
7.14
-0.14%
9,432
0.60
Dec 11, 2025
7.29
7.29
7.15
7.15
7.15
-0.69%
3,724
0.24
Dec 10, 2025
6.85
7.29
6.82
7.20
7.20
+5.11%
13,803
0.89
Dec 09, 2025
6.66
6.85
6.62
6.85
6.85
+2.70%
15,542
1.01
Dec 08, 2025
7.03
7.04
6.66
6.67
6.67
-5.52%
13,230
0.86
Dec 05, 2025
7.01
7.10
7.00
7.06
7.06
+1.00%
1,884
0.12
Dec 04, 2025
6.91
7.06
6.91
6.99
6.99
+0.58%
4,571
0.30
Dec 03, 2025
6.96
7.00
6.81
6.95
6.95
-0.57%
6,116
0.39
Dec 02, 2025
7.05
7.12
6.94
6.99
6.99
-1.83%
4,524
0.29
Dec 01, 2025
6.99
7.13
6.99
7.12
7.12
+2.45%
9,119
0.58
Nov 28, 2025
6.90
7.05
6.90
6.95
6.95
-0.71%
7,780
0.50
Nov 27, 2025
6.74
7.00
6.74
7.00
7.00
+3.86%
5,392
0.35
Nov 26, 2025
6.55
6.75
6.55
6.74
6.74
+2.90%
10,374
0.67
Nov 25, 2025
6.75
6.76
6.45
6.55
6.55
-0.76%
13,139
0.86
Nov 24, 2025
6.61
6.61
6.46
6.60
6.60
+0.76%
6,818
0.45
Nov 21, 2025
6.39
6.55
6.26
6.55
6.55
+2.34%
5,295
0.35
Nov 20, 2025
6.20
6.68
6.20
6.40
6.40
+4.40%
24,342
1.66
Nov 19, 2025
5.84
6.19
5.84
6.13
6.13
+4.97%
9,396
0.64
Nov 18, 2025
6.19
6.19
5.83
5.84
5.84
-6.56%
70,418
5.15
Nov 17, 2025
6.35
6.44
6.20
6.25
6.25
+0.48%
23,277
1.72
Nov 14, 2025
6.11
6.26
6.09
6.22
6.22
+2.47%
5,082
0.37
Nov 13, 2025
6.06
6.07
6.06
6.07
6.07
-0.49%
1,430
0.10
Nov 12, 2025
6.11
6.12
6.08
6.10
6.10
+0.16%
4,439
0.32
Nov 11, 2025
6.17
6.28
6.06
6.09
6.09
-2.56%
14,017
1.03
Nov 10, 2025
6.25
6.35
6.24
6.25
6.25
+0.48%
6,849
0.47
Nov 07, 2025
6.69
6.69
6.15
6.22
6.22
-7.58%
14,893
1.03
Nov 06, 2025
6.90
6.90
6.68
6.73
6.73
-3.58%
5,690
0.40
Nov 05, 2025
7.09
7.15
6.95
6.98
6.98
-1.41%
47,402
3.42
Nov 04, 2025
7.10
7.11
7.01
7.08
7.08
-0.28%
3,202
0.23
Nov 03, 2025
7.05
7.10
6.95
7.10
7.10
-0.28%
3,731
0.27
Oct 31, 2025
7.12
7.12
6.90
7.12
7.12
-0.42%
26,000
1.92
Oct 30, 2025
7.23
7.23
7.13
7.15
7.15
-0.14%
2,808
0.21
Oct 29, 2025
7.25
7.26
7.15
7.16
7.16
+0.14%
13,596
1.00
Oct 28, 2025
7.00
7.20
7.00
7.15
7.15
+1.85%
10,120
0.74
Oct 27, 2025
7.10
7.23
7.00
7.02
7.02
-0.99%
18,912
1.41
Oct 24, 2025
6.80
7.09
6.65
7.09
7.09
+2.16%
6,787
0.50
Oct 23, 2025
7.18
7.25
6.75
6.94
6.94
-2.25%
18,233
1.34
Oct 22, 2025
6.36
7.10
6.36
7.10
7.10
+10.94%
21,465
1.61
Oct 21, 2025
6.30
6.40
6.20
6.40
6.40
+1.59%
5,200
0.39
Oct 20, 2025
6.20
6.30
6.20
6.30
6.30
+1.78%
1,420
0.11
Oct 17, 2025
6.33
6.40
6.05
6.19
6.19
-2.52%
18,449
1.38
Rows: