Education
About Us
Working with TipRanks
Follow Us
Lithium Royalty Corp. (TSE:LIRC)
TSX:LIRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
10.75
10.85
10.74
10.78
10.78
+0.56%
4,654
0.23
Mar 03, 2026
10.80
10.85
10.68
10.72
10.72
-2.72%
14,959
0.73
Mar 02, 2026
10.90
11.05
10.85
11.02
11.02
+1.38%
2,531
0.12
Feb 27, 2026
10.95
10.95
10.80
10.87
10.87
-1.81%
6,437
0.32
Feb 26, 2026
10.70
11.07
10.70
11.07
11.07
+3.46%
3,259
0.16
Feb 25, 2026
10.62
10.76
10.59
10.70
10.70
+0.47%
7,337
0.36
Feb 24, 2026
10.37
10.73
10.37
10.65
10.65
+2.70%
10,685
0.52
Feb 23, 2026
10.43
10.44
10.25
10.37
10.37
+0.48%
16,123
0.79
Feb 20, 2026
10.38
10.38
10.10
10.32
10.32
+1.67%
17,460
0.86
Feb 19, 2026
10.09
10.15
10.07
10.15
10.15
-0.39%
31,461
1.58
Feb 18, 2026
10.15
10.24
10.14
10.19
10.19
+1.09%
14,700
0.74
Feb 17, 2026
10.25
10.25
9.90
10.08
10.08
-3.45%
17,729
0.89
Feb 16, 2026
9.79
10.47
9.79
10.44
10.44
0.00%
0
0.00
Feb 13, 2026
9.79
10.47
9.79
10.44
10.44
+3.06%
15,162
0.73
Feb 12, 2026
10.28
10.32
10.09
10.13
10.13
-2.13%
13,213
0.63
Feb 11, 2026
10.25
10.35
10.18
10.35
10.35
+1.07%
56,435
2.79
Feb 10, 2026
10.25
10.25
10.16
10.22
10.22
-0.20%
34,022
1.73
Feb 09, 2026
9.81
10.35
9.81
10.24
10.24
+3.02%
17,923
0.92
Feb 06, 2026
9.87
10.05
9.87
9.94
9.94
+1.12%
20,802
1.07
Feb 05, 2026
9.90
10.00
9.81
9.83
9.83
-2.67%
9,420
0.49
Feb 04, 2026
10.36
10.43
10.00
10.10
10.10
-2.42%
24,692
1.29
Feb 03, 2026
10.24
10.35
10.18
10.35
10.35
+2.07%
12,093
0.63
Feb 02, 2026
10.05
10.14
9.92
10.14
10.14
+1.00%
22,262
1.14
Jan 30, 2026
9.76
10.29
9.68
10.04
10.04
-3.92%
28,603
1.50
Jan 29, 2026
10.94
10.94
10.40
10.45
10.45
-1.14%
21,173
1.13
Jan 28, 2026
10.45
10.95
10.45
10.57
10.57
-2.76%
12,431
0.65
Jan 27, 2026
10.51
10.87
10.50
10.87
10.87
+2.74%
10,433
0.55
Jan 26, 2026
10.38
10.63
10.38
10.58
10.58
+1.83%
6,593
0.35
Jan 23, 2026
10.49
10.58
10.39
10.39
10.39
-1.05%
4,899
0.26
Jan 22, 2026
10.54
10.85
10.50
10.50
10.50
-0.57%
8,466
0.44
Jan 21, 2026
10.53
10.68
10.49
10.56
10.56
+0.28%
13,530
0.71
Jan 20, 2026
10.41
10.55
10.41
10.53
10.53
+2.33%
8,030
0.42
Jan 19, 2026
10.35
10.45
10.35
10.41
10.41
+1.17%
6,965
0.36
Jan 16, 2026
10.41
10.41
10.19
10.29
10.29
-1.53%
4,331
0.22
Jan 15, 2026
10.31
10.45
10.26
10.45
10.45
+0.97%
52,310
2.79
Jan 14, 2026
10.16
10.42
10.16
10.35
10.35
+0.49%
15,235
0.81
Jan 13, 2026
10.29
10.33
10.26
10.30
10.30
0.00%
2,306
0.11
Jan 12, 2026
9.91
10.36
9.91
10.30
10.30
+1.98%
17,849
0.81
Jan 09, 2026
10.00
10.11
10.00
10.10
10.10
+1.51%
14,464
0.66
Jan 08, 2026
9.91
9.95
9.87
9.95
9.95
+0.40%
10,577
0.48
Jan 07, 2026
10.08
10.08
9.91
9.91
9.91
-1.78%
6,297
0.26
Jan 06, 2026
9.75
10.09
9.75
10.09
10.09
+3.06%
16,957
0.72
Jan 05, 2026
9.62
10.02
9.61
9.79
9.79
+1.77%
47,970
2.08
Jan 02, 2026
9.60
9.62
9.51
9.62
9.62
+1.16%
26,243
1.15
Jan 01, 2026
9.47
9.59
9.46
9.51
9.51
0.00%
0
0.00
Dec 31, 2025
9.47
9.59
9.46
9.51
9.51
+0.42%
9,371
0.41
Dec 30, 2025
9.68
9.68
9.47
9.47
9.47
-2.17%
6,270
0.27
Dec 29, 2025
9.39
9.69
9.37
9.68
9.68
+3.75%
38,598
1.73
Dec 26, 2025
9.52
9.52
9.25
9.33
9.33
0.00%
0
0.00
Dec 25, 2025
9.52
9.52
9.25
9.33
9.33
0.00%
0
0.00
Rows: