tiprankstipranks
Trending News
More News >
Im Cannabis Corp (TSE:IMCC)
:IMCC
Canadian Market
Advertisement

IM Cannabis Corp (IMCC) Historical Prices

Compare
21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2025
9.70
9.70
4.94
5.10
5.10
-40.00%
46,887
38.93
May 30, 2025
6.50
8.50
5.40
8.50
8.50
+22.30%
12,852
12.83
May 29, 2025
3.67
8.00
3.67
6.95
6.95
+84.35%
21,633
32.87
May 28, 2025
2.96
5.13
2.95
3.77
3.77
+45.00%
28,250
132.19
May 27, 2025
2.66
2.66
2.55
2.60
2.60
-13.33%
1,200
6.10
May 26, 2025
3.00
3.00
3.00
3.00
3.00
+14.94%
290
1.51
May 23, 2025
2.50
2.61
2.50
2.61
2.61
+14.98%
400
2.15
May 22, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 21, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 20, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 16, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 15, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 14, 2025
2.27
2.27
2.27
2.27
2.27
-3.40%
142
0.72
May 13, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
May 12, 2025
2.35
2.35
2.35
2.35
2.35
+6.82%
117
0.60
May 09, 2025
2.20
2.20
2.20
2.20
2.20
-10.20%
150
0.78
May 08, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
May 07, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
May 06, 2025
2.45
2.45
2.45
2.45
2.45
+16.11%
100
0.38
May 05, 2025
2.11
2.11
2.11
2.11
2.11
-10.59%
153
0.58
May 02, 2025
2.10
2.36
2.10
2.36
2.36
0.00%
0
0.00
May 01, 2025
2.10
2.36
2.10
2.36
2.36
0.00%
0
0.00
Apr 30, 2025
2.10
2.36
2.10
2.36
2.36
+9.77%
300
1.06
Apr 29, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 28, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
42
0.15
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis