Education
About Us
Working with TipRanks
Follow Us
Im Cannabis Corp (TSE:IMCC)
:IMCC
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
9.70
9.70
4.94
5.10
5.10
-40.00%
46,887
38.93
May 30, 2025
6.50
8.50
5.40
8.50
8.50
+22.30%
12,852
12.83
May 29, 2025
3.67
8.00
3.67
6.95
6.95
+84.35%
21,633
32.87
May 28, 2025
2.96
5.13
2.95
3.77
3.77
+45.00%
28,250
132.19
May 27, 2025
2.66
2.66
2.55
2.60
2.60
-13.33%
1,200
6.10
May 26, 2025
3.00
3.00
3.00
3.00
3.00
+14.94%
290
1.51
May 23, 2025
2.50
2.61
2.50
2.61
2.61
+14.98%
400
2.15
May 22, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 21, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 20, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 16, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 15, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
May 14, 2025
2.27
2.27
2.27
2.27
2.27
-3.40%
142
0.72
May 13, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
May 12, 2025
2.35
2.35
2.35
2.35
2.35
+6.82%
117
0.60
May 09, 2025
2.20
2.20
2.20
2.20
2.20
-10.20%
150
0.78
May 08, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
May 07, 2025
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
May 06, 2025
2.45
2.45
2.45
2.45
2.45
+16.11%
100
0.38
May 05, 2025
2.11
2.11
2.11
2.11
2.11
-10.59%
153
0.58
May 02, 2025
2.10
2.36
2.10
2.36
2.36
0.00%
0
0.00
May 01, 2025
2.10
2.36
2.10
2.36
2.36
0.00%
0
0.00
Apr 30, 2025
2.10
2.36
2.10
2.36
2.36
+9.77%
300
1.06
Apr 29, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Apr 28, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
42
0.15
Apr 25, 2025
2.15
2.15
2.15
2.15
2.15
+4.88%
153
0.54
Apr 24, 2025
2.08
2.08
2.05
2.05
2.05
+17.14%
1,302
4.98
Apr 23, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
1
<0.01
Apr 22, 2025
1.75
1.75
1.75
1.75
1.75
-6.91%
282
1.09
Apr 21, 2025
1.92
1.92
1.88
1.88
1.88
0.00%
1,817
7.91
Apr 17, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
0
0.00
Apr 16, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
0
0.00
Apr 15, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
11
0.05
Apr 14, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
1
<0.01
Apr 11, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
4
0.02
Apr 10, 2025
2.00
2.00
1.88
1.88
1.88
0.00%
2
<0.01
Apr 09, 2025
2.00
2.00
1.88
1.88
1.88
-5.53%
210
0.73
Apr 08, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
1
<0.01
Apr 07, 2025
1.99
1.99
1.99
1.99
1.99
-9.55%
100
0.34
Rows: