Education
About Us
Working with TipRanks
Follow Us
Imaflex (TSE:IFX)
:IFX
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.29
2.29
2.29
2.29
2.29
-1.72%
5,601
0.04
Jan 14, 2026
2.32
2.33
2.29
2.33
2.33
0.00%
134,000
1.08
Jan 13, 2026
2.28
2.33
2.28
2.33
2.33
+1.75%
409,400
3.49
Jan 12, 2026
2.28
2.29
2.28
2.29
2.29
0.00%
23,076
0.20
Jan 09, 2026
2.29
2.30
2.28
2.29
2.29
+0.44%
145,450
1.27
Jan 08, 2026
2.28
2.28
2.28
2.28
2.28
-0.44%
17,500
0.15
Jan 07, 2026
2.29
2.30
2.28
2.29
2.29
+0.44%
0
0.00
Jan 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.44%
1,079,500
11.03
Jan 05, 2026
2.28
2.29
2.28
2.29
2.29
+0.44%
2,550,301
44.43
Jan 02, 2026
2.28
2.30
2.28
2.28
2.28
-0.87%
493,599
9.94
Dec 31, 2025
2.29
2.30
2.29
2.30
2.30
+0.44%
5,168
0.10
Dec 30, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
13,539
0.27
Dec 29, 2025
2.28
2.29
2.28
2.29
2.29
+0.44%
75,114
1.55
Dec 24, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
20,350
0.42
Dec 23, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
438,700
10.42
Dec 22, 2025
2.28
2.29
2.28
2.28
2.28
-0.44%
365,062
10.06
Dec 19, 2025
2.28
2.29
2.28
2.29
2.29
+0.44%
1,006,518
38.60
Dec 18, 2025
2.26
2.30
2.26
2.28
2.28
+109.17%
640,709
40.27
Dec 17, 2025
1.07
1.09
1.07
1.09
1.09
+2.83%
9,000
0.57
Dec 16, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
9,400
0.60
Dec 15, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
0
0.00
Dec 12, 2025
1.05
1.05
1.05
1.05
1.05
-2.33%
500
0.03
Dec 11, 2025
1.08
1.10
1.05
1.08
1.08
+2.38%
0
0.00
Dec 10, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
1,400
0.06
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
3,000
0.13
Dec 08, 2025
1.08
1.10
1.06
1.08
1.08
+0.93%
0
0.00
Dec 05, 2025
1.17
1.17
1.07
1.07
1.07
-2.73%
18,925
0.81
Dec 04, 2025
1.11
1.11
1.10
1.10
1.10
-2.22%
900
0.04
Dec 03, 2025
1.13
1.15
1.10
1.13
1.12
-0.88%
0
0.00
Dec 02, 2025
1.14
1.20
1.07
1.14
1.14
-1.30%
0
0.00
Dec 01, 2025
1.09
1.15
1.09
1.15
1.15
+9.52%
14,600
0.58
Nov 28, 2025
1.10
1.10
1.05
1.05
1.05
-4.55%
15,000
0.59
Nov 27, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
57,400
1.68
Nov 26, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
300
<0.01
Nov 25, 2025
1.09
1.10
1.09
1.10
1.10
+3.77%
3,900
0.11
Nov 24, 2025
1.06
1.06
1.06
1.06
1.06
-2.75%
3,900
0.11
Nov 21, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 20, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 19, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 18, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 17, 2025
1.07
1.09
1.06
1.09
1.09
+2.83%
2,500
0.07
Nov 14, 2025
1.05
1.06
1.05
1.06
1.06
-2.30%
5,000
0.14
Nov 13, 2025
1.09
1.13
1.04
1.09
1.08
-0.46%
0
0.00
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
2,000
0.05
Nov 11, 2025
1.09
1.11
1.06
1.09
1.09
-0.91%
9,700
0.26
Nov 10, 2025
1.10
1.13
1.07
1.10
1.10
+0.92%
0
0.00
Nov 07, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
1,404
0.04
Nov 06, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
1,000
0.03
Nov 05, 2025
1.09
1.13
1.05
1.09
1.09
+0.46%
0
0.00
Nov 04, 2025
1.09
1.13
1.04
1.09
1.08
+1.40%
0
0.00
Rows: