Education
About Us
Working with TipRanks
Follow Us
Imaflex (TSE:IFX)
:IFX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
438,700
10.42
Dec 22, 2025
2.28
2.29
2.28
2.28
2.28
-0.44%
365,062
10.06
Dec 19, 2025
2.28
2.29
2.28
2.29
2.29
+0.44%
1,006,518
38.60
Dec 18, 2025
2.26
2.30
2.26
2.28
2.28
+109.17%
640,709
40.27
Dec 17, 2025
1.07
1.09
1.07
1.09
1.09
+2.83%
9,000
0.57
Dec 16, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
9,400
0.60
Dec 15, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
0
0.00
Dec 12, 2025
1.05
1.05
1.05
1.05
1.05
-2.33%
500
0.03
Dec 11, 2025
1.08
1.10
1.05
1.08
1.08
+2.38%
0
0.00
Dec 10, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
1,400
0.06
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
3,000
0.13
Dec 08, 2025
1.08
1.10
1.06
1.08
1.08
+0.93%
0
0.00
Dec 05, 2025
1.17
1.17
1.07
1.07
1.07
-2.73%
18,925
0.81
Dec 04, 2025
1.11
1.11
1.10
1.10
1.10
-2.22%
900
0.04
Dec 03, 2025
1.13
1.15
1.10
1.13
1.12
-0.88%
0
0.00
Dec 02, 2025
1.14
1.20
1.07
1.14
1.14
-1.30%
0
0.00
Dec 01, 2025
1.09
1.15
1.09
1.15
1.15
+9.52%
14,600
0.58
Nov 28, 2025
1.10
1.10
1.05
1.05
1.05
-4.55%
15,000
0.59
Nov 27, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
57,400
1.68
Nov 26, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
300
<0.01
Nov 25, 2025
1.09
1.10
1.09
1.10
1.10
+3.77%
3,900
0.11
Nov 24, 2025
1.06
1.06
1.06
1.06
1.06
-2.75%
3,900
0.11
Nov 21, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 20, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 19, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 18, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
0
0.00
Nov 17, 2025
1.07
1.09
1.06
1.09
1.09
+2.83%
2,500
0.07
Nov 14, 2025
1.05
1.06
1.05
1.06
1.06
-2.30%
5,000
0.14
Nov 13, 2025
1.09
1.13
1.04
1.09
1.08
-0.46%
0
0.00
Nov 12, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
2,000
0.05
Nov 11, 2025
1.09
1.11
1.06
1.09
1.09
-0.91%
9,700
0.26
Nov 10, 2025
1.10
1.13
1.07
1.10
1.10
+0.92%
0
0.00
Nov 07, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
1,404
0.04
Nov 06, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
1,000
0.03
Nov 05, 2025
1.09
1.13
1.05
1.09
1.09
+0.46%
0
0.00
Nov 04, 2025
1.09
1.13
1.04
1.09
1.08
+1.40%
0
0.00
Nov 03, 2025
1.06
1.11
1.06
1.07
1.07
+0.94%
6,725
0.18
Oct 31, 2025
1.12
1.12
1.00
1.06
1.06
-7.83%
253,250
7.62
Oct 30, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
200
<0.01
Oct 29, 2025
1.15
1.18
1.12
1.15
1.15
+1.77%
0
0.00
Oct 28, 2025
1.13
1.13
1.13
1.13
1.13
-2.59%
800
0.02
Oct 27, 2025
1.16
1.20
1.12
1.16
1.16
-4.13%
0
0.00
Oct 24, 2025
1.21
1.26
1.16
1.21
1.21
+0.83%
0
0.00
Oct 23, 2025
1.20
1.20
1.20
1.20
1.20
+3.00%
845
0.03
Oct 22, 2025
1.17
1.20
1.13
1.17
1.16
-3.32%
0
0.00
Oct 21, 2025
1.21
1.28
1.13
1.21
1.20
+0.42%
0
0.00
Oct 20, 2025
1.16
1.20
1.16
1.20
1.20
+5.26%
2,300
0.07
Oct 17, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
16,000
0.47
Oct 16, 2025
1.13
1.14
1.12
1.13
1.13
-3.42%
0
0.00
Oct 15, 2025
1.14
1.17
1.14
1.17
1.17
+2.63%
24,400
0.73
Rows: