Education
About Us
Working with TipRanks
Follow Us
Heroux-Devtek Inc. (TSE:HRX)
:HRX
Time Period
3M
Events
Events
Rows:
Feb 21, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
0
0.00
Feb 20, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
0
0.00
Feb 19, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
0
0.00
Feb 18, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
0
0.00
Feb 14, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
0
0.00
Feb 13, 2025
32.49
32.49
32.48
32.48
32.48
0.00%
52,791
1.05
Feb 12, 2025
32.48
32.49
32.48
32.48
32.48
-0.03%
27,533
0.55
Feb 11, 2025
32.44
32.50
32.43
32.49
32.49
+0.22%
411,568
9.39
Feb 10, 2025
32.50
32.50
32.42
32.42
32.42
-0.09%
131,433
3.13
Feb 07, 2025
32.45
32.47
32.43
32.45
32.45
-0.06%
79,686
1.90
Feb 06, 2025
32.44
32.47
32.44
32.47
32.47
+0.09%
361,156
9.88
Feb 05, 2025
31.71
32.45
31.65
32.44
32.44
+2.17%
478,862
16.39
Feb 04, 2025
31.73
31.85
31.73
31.75
31.75
+0.06%
77,674
2.76
Feb 03, 2025
32.16
32.16
31.71
31.73
31.73
-1.34%
211,283
8.39
Jan 31, 2025
32.30
32.30
32.13
32.16
32.16
-0.28%
109,593
4.52
Jan 30, 2025
32.25
32.31
32.25
32.25
32.25
0.00%
15,048
0.62
Jan 29, 2025
32.33
32.33
32.19
32.25
32.25
-0.22%
21,330
0.86
Jan 28, 2025
32.33
32.37
32.24
32.32
32.32
-0.03%
78,015
3.23
Jan 27, 2025
32.10
32.37
32.10
32.33
32.33
+0.56%
25,641
1.06
Jan 24, 2025
32.09
32.20
31.99
32.15
32.15
+0.47%
22,130
0.88
Jan 23, 2025
31.83
32.12
31.83
32.00
32.00
+0.16%
43,145
1.72
Jan 22, 2025
31.86
32.09
31.86
31.95
31.95
-0.09%
49,723
2.03
Jan 21, 2025
31.81
32.03
31.81
31.98
31.98
+0.25%
29,776
1.23
Jan 20, 2025
31.91
32.00
31.90
31.90
31.90
-0.31%
38,943
1.65
Jan 17, 2025
32.01
32.08
31.95
32.00
32.00
-0.22%
21,660
0.92
Jan 16, 2025
31.85
32.20
31.80
32.07
32.07
+0.75%
24,801
1.05
Jan 15, 2025
31.90
31.90
31.76
31.83
31.83
+0.25%
58,603
2.47
Jan 14, 2025
31.63
31.82
31.63
31.75
31.75
+0.03%
28,737
1.23
Jan 13, 2025
31.89
31.89
31.74
31.74
31.74
-0.19%
26,538
1.15
Jan 10, 2025
31.81
31.84
31.80
31.80
31.80
-0.09%
52,074
2.30
Jan 09, 2025
31.85
31.87
31.80
31.83
31.83
+0.09%
40,579
1.80
Jan 08, 2025
31.77
31.87
31.71
31.80
31.80
-0.09%
15,323
0.68
Jan 07, 2025
31.86
31.86
31.78
31.83
31.83
0.00%
5,676
0.25
Jan 06, 2025
31.78
31.85
31.77
31.83
31.83
-0.13%
81,630
3.79
Jan 03, 2025
31.89
31.90
31.84
31.87
31.87
+0.06%
23,696
1.08
Jan 02, 2025
31.89
31.89
31.78
31.85
31.85
+0.22%
10,201
0.46
Dec 31, 2024
31.94
31.94
31.78
31.78
31.78
0.00%
3,186
0.14
Rows: