Education
About Us
Working with TipRanks
Follow Us
GDI Integrated SV J (TSE:GDI)
TSX:GDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
28.22
28.36
27.94
28.18
28.18
+1.00%
3,157
0.15
Dec 11, 2025
28.00
28.04
27.86
27.90
27.90
-0.36%
104,247
5.45
Dec 10, 2025
27.80
28.07
27.57
28.00
28.00
+0.90%
28,734
1.53
Dec 09, 2025
27.95
27.95
27.75
27.75
27.75
-0.72%
29,028
1.57
Dec 08, 2025
27.95
27.96
27.95
27.95
27.95
0.00%
4,073
0.22
Dec 05, 2025
27.95
28.03
27.95
27.95
27.95
+0.07%
7,333
0.39
Dec 04, 2025
27.95
28.22
27.75
27.93
27.93
+0.65%
11,205
0.60
Dec 03, 2025
27.78
27.82
27.75
27.75
27.75
-0.57%
27,219
1.43
Dec 02, 2025
28.03
28.04
27.85
27.91
27.91
-0.89%
66,869
3.69
Dec 01, 2025
28.00
28.16
28.00
28.16
28.16
+0.21%
242,539
16.25
Nov 28, 2025
28.18
28.18
28.00
28.10
28.10
+0.32%
75,911
5.51
Nov 27, 2025
28.26
28.26
28.01
28.01
28.01
-0.39%
1,608
0.12
Nov 26, 2025
28.20
28.48
28.12
28.12
28.12
-1.13%
2,908
0.20
Nov 25, 2025
28.11
28.48
28.00
28.44
28.44
+1.17%
1,980
0.14
Nov 24, 2025
28.34
28.42
28.00
28.11
28.11
-1.26%
6,023
0.41
Nov 21, 2025
28.28
28.47
28.00
28.47
28.47
+1.68%
21,039
1.47
Nov 20, 2025
28.38
28.64
28.00
28.00
28.00
0.00%
13,437
0.94
Nov 19, 2025
28.06
28.13
28.00
28.00
28.00
-0.04%
10,673
0.75
Nov 18, 2025
28.01
28.24
28.00
28.01
28.01
-1.34%
12,932
0.92
Nov 17, 2025
28.60
28.60
28.21
28.39
28.39
-2.94%
5,050
0.35
Nov 14, 2025
28.44
29.25
28.44
29.25
29.25
+2.63%
5,829
0.40
Nov 13, 2025
29.16
29.16
28.50
28.50
28.50
-3.09%
2,712
0.19
Nov 12, 2025
28.59
29.83
28.59
29.41
29.41
+2.83%
74,704
5.62
Nov 11, 2025
28.17
28.60
28.17
28.60
28.60
-1.04%
1,459
0.11
Nov 10, 2025
29.00
29.00
28.82
28.90
28.90
-0.34%
8,939
0.63
Nov 07, 2025
28.60
29.00
28.11
29.00
29.00
+0.07%
5,031
0.33
Nov 06, 2025
28.77
29.20
28.25
28.98
28.98
-0.41%
5,239
0.33
Nov 05, 2025
29.33
29.50
28.99
29.10
29.10
-2.28%
1,925
0.12
Nov 04, 2025
28.76
29.78
28.62
29.78
29.78
+3.01%
2,768
0.17
Nov 03, 2025
29.98
29.99
28.91
28.91
28.91
-2.00%
5,547
0.35
Oct 31, 2025
27.41
29.99
27.41
29.50
29.50
+7.51%
23,171
1.47
Oct 30, 2025
27.78
27.99
27.44
27.44
27.44
-2.24%
2,811
0.18
Oct 29, 2025
27.04
28.07
27.04
28.07
28.07
-0.18%
1,729
0.11
Oct 28, 2025
28.06
28.32
27.73
28.12
28.12
+1.08%
5,177
0.33
Oct 27, 2025
28.44
28.45
27.70
27.82
27.82
-1.35%
5,548
0.35
Oct 24, 2025
28.49
28.49
27.82
28.20
28.20
+0.04%
3,566
0.22
Oct 23, 2025
28.32
28.32
27.90
28.19
28.19
+0.68%
3,072
0.19
Oct 22, 2025
28.19
28.19
27.91
28.00
28.00
+0.29%
843
0.05
Oct 21, 2025
28.15
28.17
27.91
27.92
27.92
-2.10%
1,140
0.07
Oct 20, 2025
28.26
28.75
27.87
28.52
28.52
+1.64%
9,888
0.60
Oct 17, 2025
27.89
28.06
27.69
28.06
28.06
-0.92%
1,343
0.08
Oct 16, 2025
28.17
28.32
27.80
28.32
28.32
-0.39%
17,770
1.10
Oct 15, 2025
27.88
28.43
27.88
28.43
28.43
+3.04%
6,058
0.38
Oct 14, 2025
27.44
28.00
27.44
27.59
27.59
+0.55%
11,596
0.73
Oct 10, 2025
28.30
28.30
27.44
27.44
27.44
-2.97%
3,768
0.24
Oct 09, 2025
28.86
28.86
28.18
28.28
28.28
-0.98%
9,952
0.63
Oct 08, 2025
28.83
28.83
28.56
28.56
28.56
-1.48%
893
0.06
Oct 07, 2025
28.84
29.90
28.57
28.99
28.99
+1.08%
6,772
0.43
Oct 06, 2025
28.00
29.05
27.91
28.68
28.68
+2.39%
110,891
7.87
Oct 03, 2025
27.76
28.39
27.76
28.01
28.01
+1.45%
105,705
8.51
Rows: