Education
About Us
Working with TipRanks
Follow Us
GDI Integrated SV J (TSE:GDI)
TSX:GDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
36.35
36.39
36.25
36.35
36.35
+0.28%
82,272
2.19
Jan 15, 2026
36.39
36.39
36.25
36.25
36.25
-0.08%
56,379
1.53
Jan 14, 2026
36.39
36.39
36.25
36.28
36.28
-0.11%
105,724
3.00
Jan 13, 2026
36.33
36.35
36.29
36.32
36.32
-0.08%
55,549
1.60
Jan 12, 2026
36.35
36.40
36.25
36.35
36.35
+0.22%
163,483
5.09
Jan 09, 2026
36.31
36.37
36.26
36.27
36.27
-0.03%
61,165
1.95
Jan 08, 2026
36.34
36.40
36.25
36.28
36.28
-0.30%
126,060
4.29
Jan 07, 2026
36.35
36.39
36.28
36.39
36.39
+0.30%
46,317
1.61
Jan 06, 2026
36.31
36.50
36.25
36.28
36.28
-0.08%
74,537
2.69
Jan 05, 2026
36.20
36.60
36.20
36.31
36.31
+0.19%
100,797
3.85
Jan 02, 2026
36.33
36.33
36.12
36.24
36.24
-0.03%
45,566
1.67
Jan 01, 2026
36.23
36.25
36.11
36.25
36.25
0.00%
0
0.00
Dec 31, 2025
36.23
36.25
36.11
36.25
36.25
+0.14%
25,072
0.88
Dec 30, 2025
36.20
36.37
36.09
36.20
36.20
-0.28%
38,390
1.37
Dec 29, 2025
36.23
36.40
36.05
36.30
36.30
+0.14%
59,569
2.15
Dec 26, 2025
36.19
36.41
36.14
36.25
36.25
0.00%
0
0.00
Dec 25, 2025
36.19
36.41
36.14
36.25
36.25
0.00%
0
0.00
Dec 24, 2025
36.19
36.41
36.14
36.25
36.25
+0.28%
41,015
1.48
Dec 23, 2025
36.10
36.60
36.01
36.15
36.15
+23.72%
319,355
13.85
Dec 22, 2025
29.21
29.54
29.05
29.22
29.22
-0.78%
25,176
1.10
Dec 19, 2025
28.62
29.74
28.50
29.45
29.45
+1.94%
19,501
0.85
Dec 18, 2025
28.35
28.89
28.31
28.89
28.89
+2.27%
108,553
5.06
Dec 17, 2025
28.35
28.36
28.25
28.25
28.25
-0.18%
41,209
1.97
Dec 16, 2025
28.37
28.39
28.24
28.30
28.30
0.00%
4,890
0.23
Dec 15, 2025
28.30
28.36
28.11
28.30
28.30
+0.43%
15,672
0.76
Dec 12, 2025
28.22
28.36
27.94
28.18
28.18
+1.00%
3,157
0.15
Dec 11, 2025
28.00
28.04
27.86
27.90
27.90
-0.36%
104,247
5.45
Dec 10, 2025
27.80
28.07
27.57
28.00
28.00
+0.90%
28,734
1.53
Dec 09, 2025
27.95
27.95
27.75
27.75
27.75
-0.72%
29,028
1.57
Dec 08, 2025
27.95
27.96
27.95
27.95
27.95
0.00%
4,073
0.22
Dec 05, 2025
27.95
28.03
27.95
27.95
27.95
+0.07%
7,333
0.39
Dec 04, 2025
27.95
28.22
27.75
27.93
27.93
+0.65%
11,205
0.60
Dec 03, 2025
27.78
27.82
27.75
27.75
27.75
-0.57%
27,219
1.43
Dec 02, 2025
28.03
28.04
27.85
27.91
27.91
-0.89%
66,869
3.69
Dec 01, 2025
28.00
28.16
28.00
28.16
28.16
+0.21%
242,539
16.25
Nov 28, 2025
28.18
28.18
28.00
28.10
28.10
+0.32%
75,911
5.51
Nov 27, 2025
28.26
28.26
28.01
28.01
28.01
-0.39%
1,608
0.12
Nov 26, 2025
28.20
28.48
28.12
28.12
28.12
-1.13%
2,908
0.20
Nov 25, 2025
28.11
28.48
28.00
28.44
28.44
+1.17%
1,980
0.14
Nov 24, 2025
28.34
28.42
28.00
28.11
28.11
-1.26%
6,023
0.41
Nov 21, 2025
28.28
28.47
28.00
28.47
28.47
+1.68%
21,039
1.47
Nov 20, 2025
28.38
28.64
28.00
28.00
28.00
0.00%
13,437
0.94
Nov 19, 2025
28.06
28.13
28.00
28.00
28.00
-0.04%
10,673
0.75
Nov 18, 2025
28.01
28.24
28.00
28.01
28.01
-1.34%
12,932
0.92
Nov 17, 2025
28.60
28.60
28.21
28.39
28.39
-2.94%
5,050
0.35
Nov 14, 2025
28.44
29.25
28.44
29.25
29.25
+2.63%
5,829
0.40
Nov 13, 2025
29.16
29.16
28.50
28.50
28.50
-3.09%
2,712
0.19
Nov 12, 2025
28.59
29.83
28.59
29.41
29.41
+2.83%
74,704
5.62
Nov 11, 2025
28.17
28.60
28.17
28.60
28.60
-1.04%
1,459
0.11
Nov 10, 2025
29.00
29.00
28.82
28.90
28.90
-0.34%
8,939
0.63
Rows: