Education
About Us
Working with TipRanks
Follow Us
Guardian Capital (TSE:GCG)
TSX:GCG
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
67.45
67.75
67.15
67.45
67.45
+0.58%
0
0.00
Nov 25, 2025
67.06
67.06
67.06
67.06
67.06
+0.01%
201
0.08
Nov 24, 2025
67.05
67.05
67.05
67.05
67.05
+0.12%
1,000
0.38
Nov 21, 2025
66.97
66.97
66.97
66.97
66.97
-0.07%
501
0.19
Nov 20, 2025
67.02
67.02
67.02
67.02
67.02
+0.03%
525
0.20
Nov 19, 2025
67.00
67.00
67.00
67.00
67.00
+0.04%
603
0.23
Nov 18, 2025
66.97
67.00
66.94
66.97
66.97
>-0.01%
0
0.00
Nov 17, 2025
66.98
67.00
66.95
66.98
66.98
+0.04%
0
0.00
Nov 14, 2025
66.95
66.95
66.95
66.95
66.95
0.00%
300
0.12
Nov 13, 2025
66.95
66.95
66.95
66.95
66.95
-0.07%
200
0.08
Nov 12, 2025
66.96
67.00
66.90
67.00
67.00
+0.04%
600
0.23
Nov 11, 2025
66.98
67.00
66.95
66.98
66.98
0.00%
0
0.00
Nov 10, 2025
66.98
67.05
66.90
66.98
66.98
+0.07%
0
0.00
Nov 07, 2025
67.00
67.00
66.93
66.93
66.93
-0.05%
1,050
0.41
Nov 06, 2025
66.97
67.00
66.93
66.97
66.96
+0.05%
0
0.00
Nov 05, 2025
66.93
66.93
66.92
66.93
66.93
-0.10%
585
0.23
Nov 04, 2025
66.99
67.00
66.99
67.00
67.00
+0.18%
700
0.27
Nov 03, 2025
66.88
66.88
66.88
66.88
66.88
-0.03%
465
0.18
Oct 31, 2025
66.90
66.90
66.90
66.90
66.90
+0.06%
100
0.04
Oct 30, 2025
66.86
66.86
66.86
66.86
66.86
-0.12%
198
0.08
Oct 29, 2025
66.94
66.98
66.90
66.94
66.94
+0.18%
0
0.00
Oct 28, 2025
66.82
66.82
66.82
66.82
66.82
-0.19%
200
0.08
Oct 27, 2025
66.95
66.95
66.95
66.95
66.95
-0.04%
200
0.08
Oct 24, 2025
66.90
66.98
66.90
66.98
66.98
+0.14%
224
0.09
Oct 23, 2025
66.89
66.98
66.79
66.89
66.88
-0.02%
0
0.00
Oct 22, 2025
66.90
66.90
66.90
66.90
66.90
+0.21%
123
0.05
Oct 21, 2025
66.90
66.90
66.76
66.76
66.76
-0.21%
756
0.29
Oct 20, 2025
66.67
66.90
66.67
66.90
66.90
+0.30%
1,321
0.51
Oct 17, 2025
66.71
66.71
66.70
66.70
66.70
0.00%
200
0.08
Oct 16, 2025
66.72
66.72
66.70
66.70
66.70
-0.22%
200
0.08
Oct 15, 2025
66.85
66.98
66.71
66.85
66.84
+0.28%
0
0.00
Oct 14, 2025
66.66
66.66
66.66
66.66
66.66
-0.21%
781
0.30
Oct 10, 2025
66.90
66.90
66.80
66.80
66.80
+0.44%
1,153
0.44
Oct 09, 2025
66.95
66.95
66.90
66.90
66.51
+0.51%
316
0.12
Oct 08, 2025
67.00
67.00
66.95
66.95
66.56
+0.44%
335
0.13
Oct 07, 2025
67.05
67.25
66.85
67.05
66.66
+0.59%
0
0.00
Oct 06, 2025
67.05
67.25
66.84
67.05
66.65
+0.58%
0
0.00
Oct 03, 2025
67.05
67.25
66.85
67.05
66.66
+0.83%
0
0.00
Oct 02, 2025
66.89
67.00
66.78
66.89
66.50
+0.42%
0
0.00
Oct 01, 2025
66.90
67.00
66.90
67.00
66.61
+1.25%
104,960
106.07
Sep 30, 2025
66.56
66.56
66.56
66.56
66.17
+0.68%
207
0.21
Sep 29, 2025
66.50
66.50
66.50
66.50
66.11
+0.11%
200
0.20
Sep 26, 2025
66.82
67.00
66.63
66.82
66.42
+0.61%
0
0.00
Sep 25, 2025
66.80
67.00
66.60
66.80
66.41
+0.65%
0
0.00
Sep 24, 2025
66.76
66.76
66.76
66.76
66.37
+0.75%
110
0.10
Sep 23, 2025
66.80
66.80
66.65
66.65
66.26
+0.21%
3,700
3.70
Sep 22, 2025
66.90
66.90
66.90
66.90
66.51
+0.65%
100
0.10
Sep 19, 2025
66.86
66.86
66.86
66.86
66.47
+0.59%
100
0.10
Sep 18, 2025
66.86
66.86
66.86
66.86
66.47
+0.60%
125
0.13
Sep 17, 2025
66.95
67.00
66.85
66.85
66.46
+0.51%
1,211
1.23
Rows: