Education
About Us
Working with TipRanks
Follow Us
Guardian Capital (TSE:GCG)
TSX:GCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
67.20
67.20
67.20
67.20
67.20
+0.15%
102
0.25
Jan 09, 2026
67.25
67.25
67.10
67.10
67.10
+0.36%
800
1.96
Jan 08, 2026
67.29
67.29
67.25
67.25
66.86
+0.25%
600
1.51
Jan 07, 2026
67.31
67.31
67.08
67.08
66.69
-0.33%
201
0.49
Jan 06, 2026
67.36
67.36
67.30
67.30
66.91
-0.03%
1,800
4.62
Jan 05, 2026
67.32
67.32
67.32
67.32
66.93
+0.01%
404
1.04
Jan 02, 2026
67.31
67.31
67.31
67.31
66.92
-0.23%
101
0.26
Jan 01, 2026
67.47
67.60
67.33
67.47
67.07
0.00%
0
0.00
Dec 31, 2025
67.47
67.60
67.33
67.47
67.07
+0.23%
0
0.00
Dec 30, 2025
67.25
67.31
67.25
67.31
66.92
-0.39%
1,606
4.45
Dec 29, 2025
67.58
67.90
67.25
67.58
67.18
+0.22%
0
0.00
Dec 26, 2025
67.43
67.60
67.25
67.43
67.03
0.00%
0
0.00
Dec 25, 2025
67.43
67.60
67.25
67.43
67.03
0.00%
0
0.00
Dec 24, 2025
67.43
67.60
67.25
67.43
67.03
+0.38%
0
0.00
Dec 23, 2025
67.25
67.25
67.14
67.17
66.78
-0.41%
800
0.40
Dec 22, 2025
67.45
67.70
67.20
67.45
67.06
+0.37%
0
0.00
Dec 19, 2025
67.16
67.26
67.14
67.20
66.81
-0.30%
1,800
0.88
Dec 18, 2025
67.23
67.40
67.14
67.40
67.01
+0.24%
301
0.15
Dec 17, 2025
67.24
67.24
67.24
67.24
66.85
-0.01%
375
0.18
Dec 16, 2025
67.30
67.30
67.25
67.25
66.86
-0.07%
1,002
0.49
Dec 15, 2025
67.30
67.30
67.30
67.30
66.91
0.00%
501
0.25
Dec 12, 2025
67.30
67.30
67.30
67.30
66.91
-0.30%
507
0.25
Dec 11, 2025
67.50
67.70
67.30
67.50
67.11
>-0.01%
0
0.00
Dec 10, 2025
67.51
67.70
67.31
67.51
67.11
<+0.01%
0
0.00
Dec 09, 2025
67.50
67.70
67.30
67.50
67.11
+0.28%
0
0.00
Dec 08, 2025
67.31
67.31
67.31
67.31
66.92
+0.01%
100
0.05
Dec 05, 2025
67.32
67.32
67.25
67.30
66.91
-0.38%
800
0.38
Dec 04, 2025
67.56
67.80
67.31
67.56
67.16
+0.45%
0
0.00
Dec 03, 2025
67.25
67.25
67.25
67.25
66.86
-0.96%
269
0.12
Dec 02, 2025
67.25
67.90
67.25
67.90
67.51
+1.60%
556
0.24
Dec 01, 2025
67.29
67.29
66.83
66.83
66.44
-0.74%
2,804
1.24
Nov 28, 2025
67.33
67.50
67.15
67.33
66.93
+0.26%
0
0.00
Nov 27, 2025
67.15
67.15
67.15
67.15
66.76
-0.44%
100
0.04
Nov 26, 2025
67.45
67.75
67.15
67.45
67.06
+0.58%
0
0.00
Nov 25, 2025
67.06
67.06
67.06
67.06
66.67
+0.02%
201
0.08
Nov 24, 2025
67.05
67.05
67.05
67.05
66.66
+0.12%
1,000
0.39
Nov 21, 2025
66.97
66.97
66.97
66.97
66.58
-0.08%
501
0.19
Nov 20, 2025
67.02
67.02
67.02
67.02
66.63
+0.03%
525
0.20
Nov 19, 2025
67.00
67.00
67.00
67.00
66.61
+0.05%
603
0.23
Nov 18, 2025
66.97
67.00
66.94
66.97
66.58
>-0.01%
0
0.00
Nov 17, 2025
66.98
67.00
66.95
66.98
66.59
+0.04%
0
0.00
Nov 14, 2025
66.95
66.95
66.95
66.95
66.56
0.00%
300
0.12
Nov 13, 2025
66.95
66.95
66.95
66.95
66.56
-0.08%
200
0.08
Nov 12, 2025
66.96
67.00
66.90
67.00
66.61
+0.04%
600
0.23
Nov 11, 2025
66.98
67.00
66.95
66.98
66.59
0.00%
0
0.00
Nov 10, 2025
66.98
67.05
66.90
66.98
66.59
+0.07%
0
0.00
Nov 07, 2025
67.00
67.00
66.93
66.93
66.54
-0.05%
1,050
0.41
Nov 06, 2025
66.97
67.00
66.93
66.97
66.58
+0.05%
0
0.00
Nov 05, 2025
66.93
66.93
66.92
66.93
66.54
-0.11%
585
0.23
Nov 04, 2025
66.99
67.00
66.99
67.00
66.61
+0.18%
700
0.27
Rows: