Education
About Us
Working with TipRanks
Follow Us
Guardian Cap Cl A NV (TSE:GCG.A)
TSX:GCG.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
67.29
67.29
67.26
67.28
67.28
+0.04%
2,490
0.05
Dec 17, 2025
67.24
67.29
67.24
67.25
67.25
-0.06%
8,775
0.16
Dec 16, 2025
67.20
67.29
67.20
67.29
67.29
0.00%
5,784
0.10
Dec 15, 2025
67.29
67.29
67.24
67.29
67.29
0.00%
6,638
0.11
Dec 12, 2025
67.23
67.29
67.23
67.29
67.29
+0.01%
9,075
0.16
Dec 11, 2025
67.22
67.28
67.20
67.28
67.28
0.00%
3,126
0.05
Dec 10, 2025
67.22
67.28
67.22
67.28
67.28
+0.10%
9,655
0.16
Dec 09, 2025
67.25
67.27
67.20
67.21
67.21
-0.04%
10,732
0.18
Dec 08, 2025
67.21
67.24
67.21
67.24
67.24
-0.04%
4,048
0.07
Dec 05, 2025
67.28
67.28
67.19
67.27
67.27
+0.06%
9,264
0.15
Dec 04, 2025
67.20
67.27
67.20
67.23
67.23
+0.01%
7,780
0.12
Dec 03, 2025
67.22
67.25
67.16
67.22
67.22
+0.10%
8,783
0.14
Dec 02, 2025
67.19
67.25
67.13
67.15
67.15
0.00%
7,738
0.12
Dec 01, 2025
67.15
67.27
67.14
67.15
67.15
-0.18%
9,154
0.12
Nov 28, 2025
67.16
67.27
67.14
67.27
67.27
+0.07%
17,692
0.23
Nov 27, 2025
67.21
67.22
67.14
67.22
67.22
+0.06%
4,302
0.05
Nov 26, 2025
67.13
67.18
67.13
67.18
67.18
-0.03%
3,746
0.04
Nov 25, 2025
67.20
67.20
67.15
67.20
67.20
+0.16%
6,927
0.08
Nov 24, 2025
67.06
67.50
67.05
67.09
67.09
-0.03%
27,465
0.32
Nov 21, 2025
67.12
67.12
67.04
67.11
67.11
-0.03%
3,873
0.05
Nov 20, 2025
67.09
67.13
66.99
67.13
67.13
+0.06%
4,815
0.06
Nov 19, 2025
67.09
67.09
67.01
67.09
67.09
+0.13%
6,145
0.07
Nov 18, 2025
67.06
67.15
67.00
67.00
67.00
-0.15%
3,341
0.04
Nov 17, 2025
66.90
67.10
66.90
67.10
67.10
+0.15%
3,702
0.04
Nov 14, 2025
67.00
67.07
66.95
67.00
67.00
-0.15%
9,805
0.12
Nov 13, 2025
67.00
67.10
67.00
67.10
67.10
+0.10%
7,182
0.08
Nov 12, 2025
66.95
67.10
66.95
67.03
67.03
+0.04%
12,015
0.14
Nov 11, 2025
66.90
67.04
66.90
67.00
67.00
0.00%
50,241
0.60
Nov 10, 2025
66.95
67.01
66.95
67.00
67.00
+0.06%
117,126
1.43
Nov 07, 2025
66.96
67.02
66.93
66.96
66.96
0.00%
13,272
0.16
Nov 06, 2025
67.00
67.05
66.96
66.96
66.96
0.00%
7,964
0.10
Nov 05, 2025
67.09
67.10
66.90
66.96
66.96
-0.15%
63,850
0.79
Nov 04, 2025
67.05
67.15
66.91
67.06
67.06
-0.06%
10,469
0.13
Nov 03, 2025
66.99
67.12
66.95
67.10
67.10
+0.21%
12,864
0.16
Oct 31, 2025
66.91
67.00
66.90
66.96
66.96
+0.15%
16,923
0.21
Oct 30, 2025
66.90
67.04
66.86
66.86
66.86
-0.21%
20,006
0.25
Oct 29, 2025
66.95
67.00
66.90
67.00
67.00
+0.15%
14,930
0.19
Oct 28, 2025
66.90
66.95
66.85
66.90
66.90
0.00%
23,563
0.30
Oct 27, 2025
66.85
66.97
66.85
66.90
66.90
-0.07%
29,370
0.37
Oct 24, 2025
66.89
66.98
66.85
66.95
66.95
+0.07%
14,743
0.19
Oct 23, 2025
66.80
66.97
66.80
66.90
66.90
+0.13%
13,990
0.18
Oct 22, 2025
66.85
67.13
66.70
66.81
66.81
-0.04%
42,351
0.54
Oct 21, 2025
66.80
67.19
66.70
66.84
66.84
+0.25%
35,876
0.46
Oct 20, 2025
66.80
67.03
66.61
66.67
66.67
-0.19%
83,539
1.10
Oct 17, 2025
66.70
66.90
66.60
66.80
66.80
+0.24%
184,186
2.52
Oct 16, 2025
66.85
67.15
66.61
66.64
66.64
-0.31%
33,970
0.47
Oct 15, 2025
66.85
67.27
66.61
66.85
66.85
+0.33%
101,723
1.43
Oct 14, 2025
66.67
67.00
66.61
66.63
66.63
-0.03%
86,594
1.24
Oct 10, 2025
66.99
67.00
66.61
66.65
66.65
+0.06%
98,687
1.44
Oct 09, 2025
66.95
67.52
66.95
67.00
66.61
+0.59%
115,768
1.74
Rows: