Education
About Us
Working with TipRanks
Follow Us
Guardian Cap Cl A NV (TSE:GCG.A)
TSX:GCG.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
67.26
67.38
67.25
67.38
67.38
+0.04%
16,195
0.91
Jan 29, 2026
67.40
67.45
67.35
67.35
67.35
+0.03%
4,553
0.25
Jan 28, 2026
67.35
67.41
67.31
67.33
67.33
-0.03%
10,788
0.60
Jan 27, 2026
67.30
67.35
67.25
67.35
67.35
+0.15%
7,519
0.41
Jan 26, 2026
67.25
67.34
67.23
67.25
67.25
-0.01%
8,268
0.45
Jan 23, 2026
67.20
67.30
67.20
67.26
67.26
+0.01%
24,489
1.34
Jan 22, 2026
67.32
67.32
67.23
67.25
67.25
-0.07%
12,280
0.66
Jan 21, 2026
67.20
67.39
67.20
67.30
67.30
+0.13%
46,781
2.60
Jan 20, 2026
67.20
67.25
67.17
67.21
67.21
+0.01%
150,434
9.49
Jan 19, 2026
67.20
67.23
67.20
67.22
67.22
+0.03%
8,837
0.54
Jan 16, 2026
67.20
67.24
67.20
67.20
67.20
0.00%
6,208
0.37
Jan 15, 2026
67.25
67.25
67.20
67.20
67.20
-0.07%
12,317
0.69
Jan 14, 2026
67.23
67.25
67.20
67.25
67.25
+0.07%
17,256
0.84
Jan 13, 2026
67.20
67.25
67.18
67.20
67.20
-0.07%
11,074
0.53
Jan 12, 2026
67.24
67.29
67.16
67.25
67.25
-0.22%
42,883
1.96
Jan 09, 2026
67.22
67.40
67.15
67.40
67.40
+0.58%
145,291
6.92
Jan 08, 2026
67.40
67.47
67.37
67.40
67.01
-0.06%
2,060
0.10
Jan 07, 2026
67.38
67.44
67.38
67.44
67.05
-0.24%
3,840
0.17
Jan 06, 2026
67.40
67.60
67.35
67.60
67.21
+0.40%
5,401
0.22
Jan 05, 2026
67.36
67.49
67.29
67.33
66.94
-0.03%
29,356
1.17
Jan 02, 2026
67.40
67.44
67.31
67.35
66.96
0.00%
8,764
0.33
Jan 01, 2026
67.52
67.52
67.29
67.35
66.96
0.00%
0
0.00
Dec 31, 2025
67.52
67.52
67.29
67.35
66.96
+0.07%
6,342
0.22
Dec 30, 2025
67.25
67.33
67.25
67.30
66.91
+0.01%
8,325
0.29
Dec 29, 2025
67.32
67.34
67.25
67.29
66.90
-0.01%
11,538
0.26
Dec 26, 2025
67.10
67.31
67.10
67.30
66.91
0.00%
0
0.00
Dec 25, 2025
67.10
67.31
67.10
67.30
66.91
0.00%
0
0.00
Dec 24, 2025
67.10
67.31
67.10
67.30
66.91
+0.07%
11,986
0.25
Dec 23, 2025
67.26
67.29
67.24
67.25
66.86
-0.01%
4,444
0.09
Dec 22, 2025
67.26
67.30
67.26
67.26
66.87
0.00%
3,689
0.07
Dec 19, 2025
67.20
67.31
67.20
67.26
66.87
-0.03%
35,244
0.68
Dec 18, 2025
67.29
67.29
67.26
67.28
66.89
+0.04%
2,490
0.05
Dec 17, 2025
67.24
67.29
67.24
67.25
66.86
-0.06%
8,775
0.16
Dec 16, 2025
67.20
67.29
67.20
67.29
66.90
0.00%
5,784
0.10
Dec 15, 2025
67.29
67.29
67.24
67.29
66.90
0.00%
6,638
0.12
Dec 12, 2025
67.23
67.29
67.23
67.29
66.90
+0.01%
9,075
0.16
Dec 11, 2025
67.22
67.28
67.20
67.28
66.89
0.00%
3,126
0.05
Dec 10, 2025
67.22
67.28
67.22
67.28
66.89
+0.10%
9,655
0.16
Dec 09, 2025
67.25
67.27
67.20
67.21
66.82
-0.04%
10,732
0.18
Dec 08, 2025
67.21
67.24
67.21
67.24
66.85
-0.04%
4,047
0.07
Dec 05, 2025
67.28
67.28
67.19
67.27
66.88
+0.06%
9,264
0.15
Dec 04, 2025
67.20
67.27
67.20
67.23
66.84
+0.01%
7,780
0.13
Dec 03, 2025
67.22
67.25
67.16
67.22
66.83
+0.10%
8,783
0.14
Dec 02, 2025
67.19
67.25
67.13
67.15
66.76
0.00%
7,738
0.12
Dec 01, 2025
67.15
67.27
67.14
67.15
66.76
-0.18%
9,154
0.14
Nov 28, 2025
67.16
67.27
67.14
67.27
66.88
+0.07%
17,692
0.24
Nov 27, 2025
67.21
67.22
67.14
67.22
66.83
+0.06%
4,302
0.06
Nov 26, 2025
67.13
67.18
67.13
67.18
66.79
-0.03%
3,746
0.05
Nov 25, 2025
67.20
67.20
67.15
67.20
66.81
+0.16%
6,927
0.08
Nov 24, 2025
67.06
67.50
67.05
67.09
66.70
-0.03%
27,465
0.32
Rows: