Education
About Us
Working with TipRanks
Follow Us
Guardian Cap Cl A NV (TSE:GCG.A)
TSX:GCG.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
67.40
67.47
67.37
67.40
67.40
-0.06%
2,060
0.08
Jan 07, 2026
67.38
67.44
67.38
67.44
67.44
-0.24%
3,840
0.14
Jan 06, 2026
67.40
67.60
67.35
67.60
67.60
+0.40%
5,401
0.19
Jan 05, 2026
67.36
67.49
67.29
67.33
67.33
-0.03%
29,356
1.00
Jan 02, 2026
67.40
67.44
67.31
67.35
67.35
0.00%
8,764
0.19
Dec 31, 2025
67.52
67.52
67.29
67.35
67.35
+0.07%
6,342
0.14
Dec 30, 2025
67.25
67.33
67.25
67.30
67.30
+0.01%
8,325
0.18
Dec 29, 2025
67.32
67.34
67.25
67.29
67.29
-0.01%
11,538
0.24
Dec 24, 2025
67.10
67.31
67.10
67.30
67.30
+0.07%
11,986
0.24
Dec 23, 2025
67.26
67.29
67.24
67.25
67.25
-0.01%
4,444
0.09
Dec 22, 2025
67.26
67.30
67.26
67.26
67.26
0.00%
3,689
0.07
Dec 19, 2025
67.20
67.31
67.20
67.26
67.26
-0.03%
35,244
0.67
Dec 18, 2025
67.29
67.29
67.26
67.28
67.28
+0.04%
2,490
0.05
Dec 17, 2025
67.24
67.29
67.24
67.25
67.25
-0.06%
8,775
0.16
Dec 16, 2025
67.20
67.29
67.20
67.29
67.29
0.00%
5,784
0.10
Dec 15, 2025
67.29
67.29
67.24
67.29
67.29
0.00%
6,638
0.11
Dec 12, 2025
67.23
67.29
67.23
67.29
67.29
+0.01%
9,075
0.16
Dec 11, 2025
67.22
67.28
67.20
67.28
67.28
0.00%
3,126
0.05
Dec 10, 2025
67.22
67.28
67.22
67.28
67.28
+0.10%
9,655
0.16
Dec 09, 2025
67.25
67.27
67.20
67.21
67.21
-0.04%
10,732
0.18
Dec 08, 2025
67.21
67.24
67.21
67.24
67.24
-0.04%
4,048
0.07
Dec 05, 2025
67.28
67.28
67.19
67.27
67.27
+0.06%
9,264
0.15
Dec 04, 2025
67.20
67.27
67.20
67.23
67.23
+0.01%
7,780
0.12
Dec 03, 2025
67.22
67.25
67.16
67.22
67.22
+0.10%
8,783
0.14
Dec 02, 2025
67.19
67.25
67.13
67.15
67.15
0.00%
7,738
0.12
Dec 01, 2025
67.15
67.27
67.14
67.15
67.15
-0.18%
9,154
0.12
Nov 28, 2025
67.16
67.27
67.14
67.27
67.27
+0.07%
17,692
0.23
Nov 27, 2025
67.21
67.22
67.14
67.22
67.22
+0.06%
4,302
0.05
Nov 26, 2025
67.13
67.18
67.13
67.18
67.18
-0.03%
3,746
0.04
Nov 25, 2025
67.20
67.20
67.15
67.20
67.20
+0.16%
6,927
0.08
Nov 24, 2025
67.06
67.50
67.05
67.09
67.09
-0.03%
27,465
0.32
Nov 21, 2025
67.12
67.12
67.04
67.11
67.11
-0.03%
3,873
0.05
Nov 20, 2025
67.09
67.13
66.99
67.13
67.13
+0.06%
4,815
0.06
Nov 19, 2025
67.09
67.09
67.01
67.09
67.09
+0.13%
6,145
0.07
Nov 18, 2025
67.06
67.15
67.00
67.00
67.00
-0.15%
3,341
0.04
Nov 17, 2025
66.90
67.10
66.90
67.10
67.10
+0.15%
3,702
0.04
Nov 14, 2025
67.00
67.07
66.95
67.00
67.00
-0.15%
9,805
0.12
Nov 13, 2025
67.00
67.10
67.00
67.10
67.10
+0.10%
7,182
0.08
Nov 12, 2025
66.95
67.10
66.95
67.03
67.03
+0.04%
12,015
0.14
Nov 11, 2025
66.90
67.04
66.90
67.00
67.00
0.00%
50,241
0.60
Nov 10, 2025
66.95
67.01
66.95
67.00
67.00
+0.06%
117,126
1.43
Nov 07, 2025
66.96
67.02
66.93
66.96
66.96
0.00%
13,272
0.16
Nov 06, 2025
67.00
67.05
66.96
66.96
66.96
0.00%
7,964
0.10
Nov 05, 2025
67.09
67.10
66.90
66.96
66.96
-0.15%
63,850
0.79
Nov 04, 2025
67.05
67.15
66.91
67.06
67.06
-0.06%
10,469
0.13
Nov 03, 2025
66.99
67.12
66.95
67.10
67.10
+0.21%
12,864
0.16
Oct 31, 2025
66.91
67.00
66.90
66.96
66.96
+0.15%
16,923
0.21
Oct 30, 2025
66.90
67.04
66.86
66.86
66.86
-0.21%
20,006
0.25
Oct 29, 2025
66.95
67.00
66.90
67.00
67.00
+0.15%
14,930
0.19
Oct 28, 2025
66.90
66.95
66.85
66.90
66.90
0.00%
23,563
0.30
Rows: