Education
About Us
Working with TipRanks
Follow Us
Augusta Gold Corp (TSE:G)
:G
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
0
0.00
Oct 27, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
0
0.00
Oct 24, 2025
1.69
1.70
1.69
1.69
1.69
-0.29%
11,875
0.21
Oct 23, 2025
1.70
1.70
1.69
1.70
1.70
+0.30%
0
0.00
Oct 22, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
11,849
0.19
Oct 21, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
177,794
2.88
Oct 20, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
131,410
1.89
Oct 17, 2025
1.70
1.70
1.69
1.69
1.69
0.00%
32,080
0.41
Oct 16, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
93,700
0.72
Oct 15, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
18,500
0.14
Oct 14, 2025
1.68
1.70
1.68
1.69
1.69
0.00%
199,996
1.56
Oct 10, 2025
1.69
1.69
1.68
1.69
1.69
+0.30%
100,555
0.79
Oct 09, 2025
1.68
1.69
1.68
1.69
1.69
+0.30%
4,800
0.04
Oct 08, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
815
<0.01
Oct 07, 2025
1.68
1.69
1.68
1.69
1.69
0.00%
11,185
0.09
Oct 06, 2025
1.69
1.69
1.69
1.69
1.69
+0.60%
11,713
0.09
Oct 03, 2025
1.68
1.68
1.68
1.68
1.68
-0.30%
500
<0.01
Oct 02, 2025
1.69
1.69
1.68
1.69
1.69
+0.30%
0
0.00
Oct 01, 2025
1.69
1.69
1.68
1.68
1.68
-0.30%
1,100
<0.01
Sep 30, 2025
1.69
1.69
1.69
1.69
1.69
+0.30%
13,500
0.10
Sep 29, 2025
1.68
1.69
1.68
1.68
1.68
-0.30%
20,200
0.15
Sep 26, 2025
1.69
1.69
1.68
1.69
1.69
0.00%
10,410
0.08
Sep 25, 2025
1.68
1.69
1.68
1.69
1.69
0.00%
64,100
0.47
Sep 24, 2025
1.68
1.69
1.68
1.69
1.69
+0.30%
3,650
0.03
Sep 23, 2025
1.68
1.69
1.68
1.68
1.68
-0.30%
12,000
0.09
Sep 22, 2025
1.68
1.69
1.68
1.69
1.69
0.00%
1,435
0.01
Sep 19, 2025
1.68
1.69
1.68
1.69
1.69
+0.30%
1,709
0.01
Rows: