Education
About Us
Working with TipRanks
Follow Us
First Nordic Metals (TSE:FNM)
:FNM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.80
1.86
1.80
1.80
1.80
+1.69%
78,057
0.37
Dec 17, 2025
1.80
1.82
1.75
1.77
1.77
+1.14%
96,403
0.44
Dec 16, 2025
1.78
1.86
1.75
1.75
1.75
-2.78%
148,635
0.67
Dec 15, 2025
1.80
1.85
1.76
1.80
1.80
-1.10%
183,377
0.81
Dec 12, 2025
1.90
1.92
1.80
1.82
1.82
-6.67%
158,799
0.65
Dec 11, 2025
2.07
2.07
1.84
1.95
1.95
-2.50%
190,283
0.77
Dec 10, 2025
1.86
2.08
1.75
2.00
2.00
+7.53%
182,861
0.74
Dec 09, 2025
1.80
1.90
1.80
1.86
1.86
+3.33%
97,388
0.39
Dec 08, 2025
1.92
1.92
1.80
1.80
1.80
-3.23%
137,282
0.55
Dec 05, 2025
1.94
1.94
1.78
1.86
1.86
-4.12%
166,113
0.66
Dec 04, 2025
1.94
2.00
1.90
1.94
1.94
-1.02%
102,640
0.41
Dec 03, 2025
1.88
2.00
1.82
1.96
1.96
+7.69%
255,068
1.03
Dec 02, 2025
1.80
1.82
1.72
1.82
1.82
-1.09%
172,950
0.70
Dec 01, 2025
1.86
1.88
1.84
1.84
1.84
0.00%
110,910
0.45
Nov 28, 2025
1.82
1.86
1.80
1.84
1.84
+4.55%
186,066
0.76
Nov 27, 2025
1.80
1.80
1.76
1.76
1.76
-3.30%
28,139
0.11
Nov 26, 2025
1.84
1.84
1.78
1.82
1.82
0.00%
163,475
0.66
Nov 25, 2025
1.92
1.92
1.82
1.82
1.82
-1.09%
153,725
0.63
Nov 24, 2025
1.83
1.88
1.82
1.84
1.84
0.00%
119,817
0.49
Nov 21, 2025
1.92
1.92
1.82
1.84
1.84
-2.13%
58,073
0.24
Nov 20, 2025
1.96
1.96
1.86
1.88
1.88
-1.05%
155,349
0.63
Nov 19, 2025
1.90
2.02
1.90
1.90
1.90
0.00%
136,475
0.55
Nov 18, 2025
1.92
1.92
1.84
1.90
1.90
+1.06%
124,276
0.51
Nov 17, 2025
1.98
1.98
1.86
1.88
1.88
+1.08%
127,384
0.52
Nov 14, 2025
1.88
1.88
1.80
1.86
1.86
0.00%
197,556
0.81
Nov 13, 2025
1.90
2.00
1.84
1.86
1.86
-2.11%
234,255
0.96
Nov 12, 2025
1.82
1.94
1.80
1.90
1.90
+5.56%
304,858
1.26
Nov 11, 2025
1.78
1.84
1.78
1.80
1.80
0.00%
203,494
0.85
Nov 10, 2025
1.72
1.86
1.72
1.80
1.80
+4.65%
325,161
1.38
Nov 07, 2025
1.68
1.72
1.66
1.72
1.72
+2.38%
424,766
1.85
Nov 06, 2025
1.72
1.74
1.66
1.68
1.68
0.00%
164,100
0.72
Nov 05, 2025
1.76
1.76
1.68
1.68
1.68
-2.33%
309,792
1.38
Nov 04, 2025
1.72
1.74
1.72
1.72
1.72
-1.15%
213,393
0.96
Nov 03, 2025
1.80
1.80
1.70
1.74
1.74
0.00%
148,498
0.67
Oct 31, 2025
1.74
1.78
1.72
1.74
1.74
+2.35%
218,715
0.99
Oct 30, 2025
1.72
1.74
1.68
1.70
1.70
-1.16%
130,989
0.60
Oct 29, 2025
1.76
1.76
1.68
1.72
1.72
-1.15%
248,756
1.14
Oct 28, 2025
1.74
1.75
1.68
1.74
1.74
+4.07%
340,482
1.59
Oct 27, 2025
1.78
1.78
1.67
1.67
1.67
-7.11%
169,850
0.80
Oct 24, 2025
1.80
1.81
1.78
1.80
1.80
+2.27%
145,032
0.69
Oct 23, 2025
1.86
1.86
1.76
1.76
1.76
-2.22%
144,608
0.69
Oct 22, 2025
1.72
1.84
1.72
1.80
1.80
0.00%
300,441
1.44
Oct 21, 2025
1.94
1.94
1.76
1.80
1.80
-4.26%
178,795
0.86
Oct 20, 2025
1.92
1.94
1.84
1.88
1.88
-2.08%
96,856
0.47
Oct 17, 2025
1.98
2.00
1.88
1.92
1.92
-4.00%
304,769
1.50
Oct 16, 2025
2.08
2.08
1.96
2.00
2.00
0.00%
257,119
1.28
Oct 15, 2025
2.16
2.16
1.96
2.00
2.00
+2.04%
514,658
2.66
Oct 14, 2025
2.04
2.12
1.94
1.96
1.96
-2.00%
257,775
1.35
Oct 10, 2025
2.00
2.08
1.96
2.00
2.00
0.00%
243,852
1.29
Oct 09, 2025
2.12
2.12
2.00
2.00
2.00
-7.41%
288,271
1.48
Rows: