Education
About Us
Working with TipRanks
Follow Us
Fiserv, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:FI)
TSX:FI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
6.88
6.88
6.79
6.79
6.79
-1.74%
4,348
―
Jan 23, 2026
6.80
6.91
6.80
6.91
6.91
+0.58%
6,974
―
Jan 22, 2026
6.82
6.90
6.79
6.87
6.87
+2.23%
23,697
―
Jan 21, 2026
6.64
6.75
6.64
6.72
6.72
+2.13%
222,961
―
Jan 20, 2026
6.80
6.80
6.58
6.58
6.58
-3.24%
15,766
―
Jan 19, 2026
6.82
6.99
6.66
6.67
6.67
-1.91%
6,206
―
Jan 16, 2026
6.80
6.83
6.77
6.80
6.80
-0.58%
28,941
―
Jan 15, 2026
6.95
6.96
6.84
6.84
6.84
-0.87%
8,765
―
Jan 14, 2026
6.84
6.90
6.82
6.90
6.90
+1.02%
12,938
―
Jan 13, 2026
7.00
7.00
6.77
6.83
6.83
-2.15%
57,162
―
Jan 12, 2026
7.00
7.03
6.90
6.98
6.98
-1.97%
25,853
―
Jan 09, 2026
7.15
7.15
7.07
7.12
7.12
0.00%
976
―
Jan 08, 2026
7.00
7.19
7.00
7.12
7.12
+0.99%
26,417
―
Jan 07, 2026
7.08
7.09
7.00
7.05
7.05
0.00%
6,071
―
Jan 06, 2026
6.81
7.05
6.81
7.05
7.05
+2.62%
15,069
―
Jan 05, 2026
6.71
6.95
6.66
6.87
6.87
+2.23%
16,562
―
Jan 02, 2026
6.92
6.92
6.69
6.72
6.72
-2.61%
19,835
―
Jan 01, 2026
6.95
6.95
6.90
6.90
6.90
0.00%
0
―
Dec 31, 2025
6.95
6.95
6.90
6.90
6.90
-0.29%
14,689
―
Dec 30, 2025
6.90
7.00
6.90
6.92
6.92
+0.29%
5,519
―
Dec 29, 2025
6.88
6.90
6.85
6.90
6.90
-1.15%
10,500
―
Dec 26, 2025
6.97
6.98
6.89
6.98
6.98
0.00%
0
―
Dec 25, 2025
6.97
6.98
6.89
6.98
6.98
0.00%
0
―
Dec 24, 2025
6.97
6.98
6.89
6.98
6.98
+0.58%
16,419
―
Dec 23, 2025
7.06
7.06
6.94
6.94
6.94
―
21,782
―
Rows: