Education
About Us
Working with TipRanks
Follow Us
Emx Royalty Corporation (US) (TSE:EMX)
:EMX
Time Period
3M
Events
Historical Prices
Rows:
Nov 13, 2025
5.81
5.81
5.81
5.81
5.81
+1.93%
0
0.00
Nov 12, 2025
5.77
5.88
5.65
5.70
5.70
-1.72%
64,640
0.60
Nov 11, 2025
5.77
5.80
5.57
5.80
5.80
+1.75%
80,683
0.76
Nov 10, 2025
5.61
5.82
5.61
5.70
5.70
+1.60%
40,850
0.38
Nov 07, 2025
5.33
5.61
5.15
5.61
5.61
+5.85%
36,916
0.34
Nov 06, 2025
5.65
5.65
5.29
5.30
5.30
-4.76%
88,112
0.83
Nov 05, 2025
5.35
5.58
5.35
5.57
5.57
+3.82%
42,659
0.40
Nov 04, 2025
5.51
5.53
5.36
5.36
5.36
-5.96%
48,804
0.45
Nov 03, 2025
5.61
5.75
5.58
5.70
5.70
-0.52%
19,384
0.18
Oct 31, 2025
5.80
5.80
5.65
5.73
5.73
-0.69%
30,919
0.29
Oct 30, 2025
5.60
5.87
5.60
5.77
5.77
+1.76%
43,979
0.41
Oct 29, 2025
5.94
6.01
5.64
5.67
5.67
-3.08%
57,320
0.53
Oct 28, 2025
5.55
5.94
5.55
5.85
5.85
+2.45%
103,811
0.97
Oct 27, 2025
5.95
5.95
5.59
5.71
5.71
-6.09%
42,805
0.40
Oct 24, 2025
6.05
6.23
5.99
6.08
6.08
+1.16%
49,074
0.46
Oct 23, 2025
6.19
6.22
6.00
6.01
6.01
-0.66%
17,824
0.16
Oct 22, 2025
5.76
6.08
5.76
6.05
6.05
+1.51%
85,337
0.80
Oct 21, 2025
6.38
6.38
5.89
5.96
5.96
-8.17%
84,850
0.80
Oct 20, 2025
6.32
6.63
6.32
6.49
6.49
+2.37%
85,131
0.81
Oct 17, 2025
6.51
6.52
5.89
6.34
6.34
-6.35%
342,342
3.40
Oct 16, 2025
7.15
7.20
6.69
6.77
6.77
-5.71%
80,152
0.80
Oct 15, 2025
6.73
7.21
6.73
7.18
7.18
+6.53%
133,398
1.36
Oct 14, 2025
6.75
6.92
6.60
6.74
6.74
-1.17%
102,625
1.05
Oct 10, 2025
7.14
7.14
6.73
6.82
6.82
-2.57%
71,948
0.74
Oct 09, 2025
7.37
7.43
6.87
7.00
7.00
-3.05%
84,273
0.87
Oct 08, 2025
7.39
7.39
7.17
7.22
7.22
+0.70%
127,659
1.33
Oct 07, 2025
7.45
7.50
7.12
7.17
7.17
-3.50%
171,670
1.81
Oct 06, 2025
7.04
7.49
7.04
7.43
7.43
+7.68%
164,903
1.75
Oct 03, 2025
7.05
7.15
6.64
6.90
6.90
-0.43%
149,109
1.58
Oct 02, 2025
7.22
7.34
6.70
6.93
6.93
-3.08%
180,297
1.90
Oct 01, 2025
7.16
7.37
7.10
7.15
7.15
+0.42%
134,108
1.39
Sep 30, 2025
7.16
7.20
6.99
7.12
7.12
+1.86%
129,925
1.38
Sep 29, 2025
6.92
7.13
6.86
6.99
6.99
+5.27%
415,774
4.69
Rows: