Education
About Us
Working with TipRanks
Follow Us
Dolly Varden Silver Corp (TSE:DV)
:DV
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.80
6.99
6.54
6.98
6.98
+0.58%
229,638
1.21
Jan 15, 2026
6.82
6.97
6.75
6.94
6.94
-0.29%
96,397
0.50
Jan 14, 2026
6.59
7.03
6.55
6.96
6.96
+7.24%
232,223
1.19
Jan 13, 2026
6.70
6.70
6.37
6.49
6.49
-1.82%
188,228
0.96
Jan 12, 2026
6.44
6.64
6.42
6.61
6.61
+7.48%
257,229
1.32
Jan 09, 2026
6.15
6.25
6.05
6.15
6.15
+1.82%
132,171
0.67
Jan 08, 2026
6.08
6.17
5.96
6.04
6.04
-5.63%
234,073
1.19
Jan 07, 2026
6.32
6.40
6.04
6.40
6.40
-0.47%
242,098
1.21
Jan 06, 2026
6.32
6.54
6.25
6.43
6.43
+1.90%
215,938
1.07
Jan 05, 2026
6.51
6.80
6.29
6.31
6.31
-0.63%
268,607
1.27
Jan 02, 2026
6.31
6.35
6.02
6.35
6.35
+5.83%
139,725
0.65
Dec 31, 2025
6.49
6.49
6.00
6.00
6.00
-6.54%
108,906
0.51
Dec 30, 2025
6.32
6.70
6.32
6.42
6.42
+1.10%
468,260
2.19
Dec 29, 2025
6.73
6.73
6.26
6.35
6.35
-6.20%
250,569
1.18
Dec 24, 2025
6.85
6.85
6.57
6.77
6.77
+0.15%
55,183
0.26
Dec 23, 2025
6.99
7.00
6.62
6.76
6.76
-0.59%
131,735
0.61
Dec 22, 2025
6.67
7.03
6.63
6.80
6.80
+4.62%
249,864
1.15
Dec 19, 2025
6.37
6.50
6.25
6.50
6.50
+3.17%
267,483
1.24
Dec 18, 2025
6.35
6.35
6.17
6.30
6.30
+0.64%
106,429
0.49
Dec 17, 2025
6.33
6.39
6.21
6.26
6.26
+1.13%
156,146
0.72
Dec 16, 2025
6.20
6.24
5.98
6.19
6.19
-1.12%
146,110
0.67
Dec 15, 2025
6.55
6.62
6.21
6.26
6.26
-2.95%
125,181
0.58
Dec 12, 2025
6.50
6.58
6.27
6.45
6.45
+1.57%
182,045
0.84
Dec 11, 2025
6.40
6.58
6.33
6.35
6.35
-0.16%
342,472
1.60
Dec 10, 2025
6.50
6.59
6.06
6.36
6.36
-1.55%
222,660
1.04
Dec 09, 2025
6.09
6.48
6.09
6.46
6.46
+5.21%
302,145
1.43
Dec 08, 2025
6.50
6.50
6.07
6.14
6.14
-5.68%
527,326
2.58
Dec 05, 2025
6.46
6.83
6.40
6.51
6.51
+1.56%
198,185
0.97
Dec 04, 2025
6.51
6.52
6.25
6.41
6.41
-1.08%
101,555
0.50
Dec 03, 2025
6.50
6.65
6.38
6.48
6.48
-0.15%
67,372
0.33
Dec 02, 2025
6.42
6.49
6.14
6.49
6.49
+0.31%
187,675
0.90
Dec 01, 2025
6.65
6.77
6.38
6.47
6.47
+5.55%
202,523
0.97
Nov 28, 2025
5.75
6.29
5.72
6.13
6.13
+10.45%
253,380
1.22
Nov 27, 2025
5.55
5.55
5.44
5.55
5.55
+1.09%
34,639
0.17
Nov 26, 2025
5.35
5.53
5.30
5.49
5.49
+4.17%
108,777
0.53
Nov 25, 2025
5.30
5.31
5.15
5.27
5.27
+1.35%
40,739
0.20
Nov 24, 2025
5.05
5.23
5.05
5.20
5.20
+3.38%
99,694
0.48
Nov 21, 2025
5.01
5.06
4.88
5.03
5.03
-0.40%
271,457
1.34
Nov 20, 2025
5.50
5.50
5.02
5.05
5.05
-7.85%
138,823
0.69
Nov 19, 2025
5.66
5.80
5.40
5.48
5.48
+0.92%
150,215
0.74
Nov 18, 2025
5.50
5.58
5.40
5.43
5.43
+0.56%
68,474
0.34
Nov 17, 2025
5.85
5.85
5.40
5.40
5.40
-5.10%
75,939
0.38
Nov 14, 2025
5.51
5.88
5.33
5.69
5.69
-5.64%
220,551
1.10
Nov 13, 2025
6.31
6.31
5.88
6.03
6.03
-2.43%
87,194
0.44
Nov 12, 2025
6.04
6.26
5.84
6.18
6.18
+5.64%
225,580
1.15
Nov 11, 2025
5.91
5.91
5.61
5.85
5.85
-0.34%
70,757
0.36
Nov 10, 2025
5.75
5.91
5.63
5.87
5.87
+8.91%
175,829
0.90
Nov 07, 2025
5.29
5.40
5.15
5.39
5.39
+3.45%
71,316
0.37
Nov 06, 2025
5.34
5.39
5.15
5.21
5.21
-2.25%
114,711
0.59
Nov 05, 2025
5.31
5.36
5.22
5.33
5.33
+1.52%
101,072
0.52
Rows: