Education
About Us
Working with TipRanks
Follow Us
Dolly Varden Silver Corp (TSE:DV)
:DV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.50
6.58
6.27
6.45
6.45
+1.57%
182,045
0.84
Dec 11, 2025
6.40
6.58
6.33
6.35
6.35
-0.16%
342,472
1.60
Dec 10, 2025
6.50
6.59
6.06
6.36
6.36
-1.55%
222,660
1.04
Dec 09, 2025
6.09
6.48
6.09
6.46
6.46
+5.21%
302,145
1.43
Dec 08, 2025
6.50
6.50
6.07
6.14
6.14
-5.68%
527,326
2.58
Dec 05, 2025
6.46
6.83
6.40
6.51
6.51
+1.56%
198,185
0.97
Dec 04, 2025
6.51
6.52
6.25
6.41
6.41
-1.08%
101,555
0.50
Dec 03, 2025
6.50
6.65
6.38
6.48
6.48
-0.15%
67,372
0.33
Dec 02, 2025
6.42
6.49
6.14
6.49
6.49
+0.31%
187,675
0.90
Dec 01, 2025
6.65
6.77
6.38
6.47
6.47
+5.55%
202,523
0.97
Nov 28, 2025
5.75
6.29
5.72
6.13
6.13
+10.45%
253,380
1.22
Nov 27, 2025
5.55
5.55
5.44
5.55
5.55
+1.09%
34,639
0.17
Nov 26, 2025
5.35
5.53
5.30
5.49
5.49
+4.17%
108,777
0.53
Nov 25, 2025
5.30
5.31
5.15
5.27
5.27
+1.35%
40,739
0.20
Nov 24, 2025
5.05
5.23
5.05
5.20
5.20
+3.38%
99,694
0.48
Nov 21, 2025
5.01
5.06
4.88
5.03
5.03
-0.40%
271,457
1.34
Nov 20, 2025
5.50
5.50
5.02
5.05
5.05
-7.85%
138,823
0.69
Nov 19, 2025
5.66
5.80
5.40
5.48
5.48
+0.92%
150,215
0.74
Nov 18, 2025
5.50
5.58
5.40
5.43
5.43
+0.56%
68,474
0.34
Nov 17, 2025
5.85
5.85
5.40
5.40
5.40
-5.10%
75,939
0.38
Nov 14, 2025
5.51
5.88
5.33
5.69
5.69
-5.64%
220,551
1.10
Nov 13, 2025
6.31
6.31
5.88
6.03
6.03
-2.43%
87,194
0.44
Nov 12, 2025
6.04
6.26
5.84
6.18
6.18
+5.64%
225,580
1.15
Nov 11, 2025
5.91
5.91
5.61
5.85
5.85
-0.34%
70,757
0.36
Nov 10, 2025
5.75
5.91
5.63
5.87
5.87
+8.91%
175,829
0.90
Nov 07, 2025
5.29
5.40
5.15
5.39
5.39
+3.45%
71,316
0.37
Nov 06, 2025
5.34
5.39
5.15
5.21
5.21
-2.25%
114,711
0.59
Nov 05, 2025
5.31
5.36
5.22
5.33
5.33
+1.52%
101,072
0.52
Nov 04, 2025
5.45
5.47
5.21
5.25
5.25
-4.72%
108,298
0.56
Nov 03, 2025
5.73
5.73
5.46
5.51
5.51
-1.78%
67,103
0.34
Oct 31, 2025
5.66
5.80
5.55
5.61
5.61
-6.34%
278,363
1.44
Oct 30, 2025
5.57
5.99
5.55
5.99
5.99
+7.16%
176,988
0.92
Oct 29, 2025
5.79
5.86
5.56
5.59
5.59
-0.89%
150,217
0.79
Oct 28, 2025
5.55
5.85
5.55
5.64
5.64
-1.05%
157,265
0.83
Oct 27, 2025
5.81
5.86
5.60
5.70
5.70
-4.04%
297,501
1.60
Oct 24, 2025
5.89
6.11
5.89
5.94
5.94
-2.62%
176,932
0.96
Oct 23, 2025
6.16
6.16
5.99
6.10
6.10
+1.67%
118,364
0.65
Oct 22, 2025
5.73
6.08
5.68
6.00
6.00
+1.18%
215,935
1.18
Oct 21, 2025
5.94
6.24
5.88
5.93
5.93
-9.74%
474,545
2.69
Oct 20, 2025
6.21
6.60
6.17
6.57
6.57
+8.60%
404,907
2.37
Oct 17, 2025
6.37
6.39
5.97
6.05
6.05
-9.30%
401,313
2.43
Oct 16, 2025
6.96
6.98
6.60
6.67
6.67
-2.63%
214,393
1.31
Oct 15, 2025
6.80
7.01
6.77
6.85
6.85
+3.16%
207,076
1.27
Oct 14, 2025
6.49
6.69
6.49
6.64
6.64
+6.07%
422,296
2.63
Oct 10, 2025
6.28
6.60
6.19
6.26
6.26
+0.48%
224,874
1.41
Oct 09, 2025
6.84
6.84
6.23
6.23
6.23
-5.89%
261,955
1.67
Oct 08, 2025
6.53
6.68
6.45
6.62
6.62
+2.80%
255,104
1.66
Oct 07, 2025
6.70
6.70
6.34
6.44
6.44
-3.16%
179,194
1.17
Oct 06, 2025
6.84
7.16
6.61
6.65
6.65
-1.92%
507,361
3.48
Oct 03, 2025
6.90
7.02
6.76
6.78
6.78
0.00%
242,484
1.71
Rows: