Education
About Us
Working with TipRanks
Follow Us
Dolly Varden Silver Corp (TSE:DV)
:DV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.63
4.80
4.42
4.43
4.43
-9.22%
236,588
0.89
Mar 17, 2026
5.15
5.31
4.88
4.88
4.88
-6.15%
138,791
0.52
Mar 16, 2026
5.20
5.33
5.11
5.20
5.20
-1.14%
150,277
0.56
Mar 13, 2026
5.79
5.79
5.26
5.26
5.26
-7.07%
683,984
2.65
Mar 12, 2026
6.04
6.04
5.66
5.66
5.66
-5.35%
140,140
0.54
Mar 11, 2026
6.16
6.16
5.75
5.98
5.98
-1.64%
115,082
0.44
Mar 10, 2026
6.09
6.25
6.05
6.08
6.08
+2.01%
134,326
0.51
Mar 09, 2026
5.80
6.02
5.56
5.96
5.96
-0.33%
200,024
0.76
Mar 06, 2026
6.01
6.11
5.85
5.98
5.98
-2.13%
82,011
0.31
Mar 05, 2026
6.36
6.40
6.00
6.11
6.11
-4.53%
173,285
0.64
Mar 04, 2026
6.52
6.58
6.35
6.40
6.40
+0.16%
441,130
1.65
Mar 03, 2026
6.44
6.44
6.01
6.39
6.39
-5.19%
152,537
0.57
Mar 02, 2026
6.96
6.96
6.55
6.74
6.74
-1.75%
318,900
1.21
Feb 27, 2026
6.70
6.92
6.44
6.86
6.86
+4.89%
346,179
1.33
Feb 26, 2026
6.25
6.59
6.22
6.54
6.54
+2.83%
817,694
3.26
Feb 25, 2026
6.80
6.80
6.36
6.36
6.36
-3.64%
240,151
0.96
Feb 24, 2026
6.72
6.72
6.48
6.60
6.60
-2.08%
254,673
1.03
Feb 23, 2026
6.54
6.80
6.45
6.74
6.74
+6.14%
366,734
1.51
Feb 20, 2026
6.31
6.47
6.13
6.35
6.35
+0.63%
423,551
1.78
Feb 19, 2026
5.96
6.31
5.84
6.31
6.31
+6.59%
102,809
0.43
Feb 18, 2026
5.87
5.99
5.77
5.92
5.92
+3.32%
462,890
1.97
Feb 17, 2026
6.00
6.03
5.68
5.73
5.73
-6.68%
169,579
0.72
Feb 16, 2026
6.29
6.29
5.98
6.14
6.14
0.00%
0
0.00
Feb 13, 2026
6.29
6.29
5.98
6.14
6.14
+0.99%
173,839
0.74
Feb 12, 2026
6.46
6.50
6.00
6.08
6.08
-7.74%
376,917
1.64
Feb 11, 2026
6.71
6.73
6.29
6.59
6.59
+2.33%
168,532
0.73
Feb 10, 2026
6.40
6.64
6.39
6.53
6.53
+1.40%
301,897
1.33
Feb 09, 2026
6.30
6.56
6.28
6.44
6.44
+4.38%
359,006
1.59
Feb 06, 2026
6.00
6.27
5.98
6.17
6.17
+6.75%
165,642
0.74
Feb 05, 2026
6.25
6.30
5.75
5.78
5.78
-10.11%
400,473
1.82
Feb 04, 2026
6.55
6.74
6.20
6.43
6.43
-1.38%
237,155
1.09
Feb 03, 2026
6.77
6.77
6.20
6.52
6.52
+3.99%
544,406
2.58
Feb 02, 2026
6.24
6.65
6.17
6.27
6.27
-1.42%
996,084
5.07
Jan 30, 2026
6.66
7.00
6.30
6.36
6.36
-12.64%
304,719
1.58
Jan 29, 2026
7.70
7.72
7.06
7.28
7.28
-3.58%
245,522
1.29
Jan 28, 2026
7.79
7.79
7.33
7.55
7.55
-1.82%
168,582
0.88
Jan 27, 2026
7.60
7.69
6.95
7.69
7.69
+1.05%
435,623
2.31
Jan 26, 2026
8.05
8.08
7.37
7.61
7.61
-1.17%
520,594
2.86
Jan 23, 2026
8.00
8.09
7.50
7.70
7.70
-1.53%
362,327
2.02
Jan 22, 2026
7.31
7.88
7.20
7.82
7.82
+8.61%
379,576
2.14
Jan 21, 2026
7.55
7.58
7.07
7.20
7.20
-2.70%
449,909
2.59
Jan 20, 2026
7.30
7.55
7.10
7.40
7.40
+6.02%
461,874
2.75
Jan 19, 2026
7.15
7.26
7.07
7.15
7.15
+2.44%
105,622
0.62
Jan 16, 2026
6.80
6.99
6.54
6.98
6.98
+0.58%
229,638
1.32
Jan 15, 2026
6.82
6.97
6.75
6.94
6.94
-0.29%
96,397
0.54
Jan 14, 2026
6.59
7.03
6.55
6.96
6.96
+7.24%
232,223
1.28
Jan 13, 2026
6.70
6.70
6.37
6.49
6.49
-1.82%
188,228
1.04
Jan 12, 2026
6.44
6.64
6.42
6.61
6.61
+7.48%
257,229
1.42
Jan 09, 2026
6.15
6.25
6.05
6.15
6.15
+1.82%
132,171
0.71
Jan 08, 2026
6.08
6.17
5.96
6.04
6.04
-5.63%
234,073
1.26
Rows: