Education
About Us
Working with TipRanks
Follow Us
dentalcorp Holdings (TSE:DNTL)
TSX:DNTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
10.94
10.95
10.94
10.94
10.94
-0.09%
35,390
0.06
Dec 17, 2025
10.94
10.95
10.94
10.95
10.95
0.00%
171,419
0.31
Dec 16, 2025
10.93
10.95
10.93
10.95
10.95
0.00%
59,051
0.11
Dec 15, 2025
10.95
10.96
10.94
10.95
10.95
0.00%
43,133
0.08
Dec 12, 2025
10.93
10.96
10.93
10.95
10.95
0.00%
80,166
0.14
Dec 11, 2025
10.95
10.97
10.94
10.95
10.95
-0.09%
300,326
0.55
Dec 10, 2025
10.95
10.97
10.95
10.96
10.96
-0.09%
938,274
1.75
Dec 09, 2025
10.95
10.97
10.95
10.97
10.97
+0.09%
245,250
0.46
Dec 08, 2025
10.94
10.96
10.93
10.96
10.96
-0.18%
482,800
0.91
Dec 05, 2025
10.95
10.99
10.92
10.98
10.98
+0.46%
392,105
0.75
Dec 04, 2025
10.94
10.95
10.93
10.93
10.93
-0.18%
76,492
0.15
Dec 03, 2025
10.93
10.95
10.93
10.95
10.95
0.00%
73,235
0.14
Dec 02, 2025
10.94
10.95
10.93
10.95
10.95
+0.18%
48,402
0.09
Dec 01, 2025
10.91
10.94
10.91
10.93
10.93
0.00%
72,558
0.14
Nov 28, 2025
10.91
10.94
10.91
10.93
10.93
+0.18%
97,187
0.18
Nov 27, 2025
10.91
10.94
10.91
10.91
10.91
-0.37%
39,632
0.07
Nov 26, 2025
10.94
10.95
10.93
10.95
10.95
0.00%
171,195
0.32
Nov 25, 2025
10.90
10.96
10.90
10.95
10.95
+0.18%
428,784
0.82
Nov 24, 2025
10.90
10.93
10.90
10.93
10.93
+0.28%
619,849
1.20
Nov 21, 2025
10.92
10.92
10.90
10.90
10.90
0.00%
281,786
0.54
Nov 20, 2025
10.90
10.92
10.89
10.90
10.90
-0.09%
377,215
0.74
Nov 19, 2025
10.92
10.93
10.90
10.91
10.91
-0.09%
416,837
0.82
Nov 18, 2025
10.93
10.93
10.91
10.92
10.92
0.00%
189,266
0.37
Nov 17, 2025
10.91
10.93
10.91
10.92
10.92
0.00%
279,664
0.56
Nov 14, 2025
10.92
10.93
10.91
10.92
10.92
+0.28%
186,478
0.37
Nov 13, 2025
10.92
10.93
10.89
10.89
10.89
-0.37%
304,306
0.61
Nov 12, 2025
10.92
10.94
10.92
10.93
10.93
+0.09%
182,008
0.36
Nov 11, 2025
10.90
10.93
10.90
10.92
10.92
+0.09%
200,403
0.40
Nov 10, 2025
10.92
10.94
10.90
10.91
10.91
-0.09%
341,266
0.69
Nov 07, 2025
10.90
10.93
10.90
10.92
10.92
-0.09%
368,149
0.74
Nov 06, 2025
10.92
10.95
10.90
10.93
10.93
+0.18%
793,327
1.64
Nov 05, 2025
10.93
10.93
10.90
10.91
10.91
+0.09%
383,085
0.80
Nov 04, 2025
10.90
10.92
10.90
10.90
10.90
0.00%
412,358
0.86
Nov 03, 2025
10.90
10.92
10.90
10.90
10.90
0.00%
1,285,939
2.79
Oct 31, 2025
10.90
10.91
10.89
10.90
10.90
+0.09%
451,796
0.99
Oct 30, 2025
10.88
10.91
10.88
10.89
10.89
0.00%
326,191
0.72
Oct 29, 2025
10.92
10.92
10.89
10.89
10.89
-0.27%
999,603
2.28
Oct 28, 2025
10.88
10.93
10.88
10.92
10.92
+0.09%
2,295,175
5.69
Oct 27, 2025
10.92
10.93
10.90
10.91
10.91
-0.09%
861,220
2.20
Oct 24, 2025
10.91
10.93
10.85
10.92
10.92
+0.18%
852,375
2.24
Oct 23, 2025
10.93
10.93
10.89
10.90
10.90
0.00%
284,977
0.76
Oct 22, 2025
10.90
10.93
10.88
10.90
10.90
-0.09%
392,354
1.05
Oct 21, 2025
10.90
10.92
10.89
10.91
10.91
+0.09%
252,745
0.68
Oct 20, 2025
10.91
10.93
10.89
10.90
10.90
+0.09%
302,720
0.83
Oct 17, 2025
10.89
10.91
10.89
10.89
10.89
0.00%
400,961
1.11
Oct 16, 2025
10.89
10.92
10.89
10.89
10.89
-0.18%
347,971
0.97
Oct 15, 2025
10.91
10.91
10.88
10.91
10.91
+0.18%
387,320
1.09
Oct 14, 2025
10.89
10.92
10.89
10.89
10.89
0.00%
496,321
1.42
Oct 10, 2025
10.91
10.92
10.89
10.89
10.89
-0.18%
206,631
0.60
Oct 09, 2025
10.91
10.93
10.89
10.91
10.91
0.00%
304,254
0.88
Rows: