Education
About Us
Working with TipRanks
Follow Us
Dundee Corp (TSE:DC.A)
TSX:DC.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.60
3.75
3.50
3.69
3.69
+0.54%
45,000
0.60
Mar 19, 2026
3.72
3.72
3.60
3.67
3.67
-4.18%
93,203
1.25
Mar 18, 2026
4.00
4.08
3.80
3.83
3.83
-6.36%
84,236
1.14
Mar 17, 2026
4.09
4.17
3.92
4.09
4.09
+0.25%
47,493
0.64
Mar 16, 2026
4.12
4.16
4.02
4.08
4.08
-1.92%
27,787
0.37
Mar 13, 2026
4.25
4.26
4.11
4.16
4.16
-1.65%
30,343
0.40
Mar 12, 2026
4.31
4.31
4.17
4.23
4.23
-3.20%
49,496
0.65
Mar 11, 2026
4.43
4.43
4.25
4.37
4.37
-1.80%
55,414
0.74
Mar 10, 2026
4.50
4.60
4.40
4.45
4.45
+0.23%
36,516
0.49
Mar 09, 2026
4.39
4.49
4.25
4.44
4.44
+0.23%
66,839
0.89
Mar 06, 2026
4.48
4.48
4.31
4.43
4.43
+0.68%
19,366
0.26
Mar 05, 2026
4.50
4.50
4.36
4.40
4.40
-3.93%
70,130
0.94
Mar 04, 2026
4.81
4.81
4.50
4.58
4.58
+0.66%
41,059
0.55
Mar 03, 2026
4.80
4.80
4.45
4.55
4.55
-5.80%
221,124
3.09
Mar 02, 2026
4.90
4.90
4.63
4.83
4.83
+0.42%
155,226
2.22
Feb 27, 2026
4.67
4.91
4.64
4.81
4.81
+4.34%
89,704
1.30
Feb 26, 2026
4.45
4.65
4.41
4.61
4.61
+3.13%
51,415
0.75
Feb 25, 2026
4.50
4.50
4.45
4.47
4.47
+0.22%
53,018
0.78
Feb 24, 2026
4.46
4.55
4.44
4.46
4.46
-0.89%
48,587
0.72
Feb 23, 2026
4.67
4.67
4.44
4.50
4.50
+0.45%
94,610
1.42
Feb 20, 2026
4.59
4.67
4.44
4.48
4.48
-2.82%
39,803
0.60
Feb 19, 2026
4.70
4.70
4.55
4.61
4.61
+1.10%
19,006
0.28
Feb 18, 2026
4.61
4.74
4.50
4.56
4.56
+1.56%
85,134
1.29
Feb 17, 2026
4.60
4.60
4.36
4.49
4.49
-2.60%
77,923
1.19
Feb 16, 2026
4.55
4.66
4.55
4.61
4.61
0.00%
0
0.00
Feb 13, 2026
4.55
4.66
4.55
4.61
4.61
+1.99%
12,660
0.19
Feb 12, 2026
4.77
4.82
4.46
4.52
4.52
-4.24%
75,047
1.14
Feb 11, 2026
4.53
4.77
4.47
4.72
4.72
+7.52%
125,796
1.95
Feb 10, 2026
4.59
4.59
4.43
4.49
4.49
+2.28%
42,150
0.65
Feb 09, 2026
4.48
4.49
4.36
4.39
4.39
+2.33%
39,139
0.60
Feb 06, 2026
4.21
4.35
4.21
4.29
4.29
+3.62%
20,537
0.32
Feb 05, 2026
4.39
4.40
4.10
4.14
4.14
-7.38%
141,618
2.24
Feb 04, 2026
4.64
4.65
4.41
4.47
4.47
-3.04%
35,516
0.56
Feb 03, 2026
4.68
4.81
4.51
4.61
4.61
+3.36%
91,304
1.47
Feb 02, 2026
4.29
4.51
4.29
4.46
4.46
+3.24%
55,388
0.89
Jan 30, 2026
4.33
4.50
4.26
4.32
4.32
-7.69%
168,683
2.77
Jan 29, 2026
5.15
5.19
4.59
4.68
4.68
-7.14%
135,088
2.26
Jan 28, 2026
5.01
5.08
4.82
5.04
5.04
+2.86%
108,083
1.81
Jan 27, 2026
4.63
4.93
4.63
4.90
4.90
+4.93%
119,703
2.04
Jan 26, 2026
4.52
4.70
4.49
4.67
4.67
+4.01%
125,187
2.16
Jan 23, 2026
4.44
4.50
4.30
4.49
4.49
+4.66%
80,158
1.38
Jan 22, 2026
4.40
4.49
4.28
4.29
4.29
-0.92%
65,167
1.11
Jan 21, 2026
4.50
4.50
4.32
4.33
4.33
-1.81%
85,547
1.48
Jan 20, 2026
4.30
4.67
4.25
4.41
4.41
+4.01%
168,481
3.04
Jan 19, 2026
4.28
4.28
4.19
4.20
4.20
-0.94%
77,096
1.40
Jan 16, 2026
4.25
4.25
4.13
4.24
4.24
+0.24%
193,915
3.57
Jan 15, 2026
4.30
4.30
4.19
4.23
4.23
-1.40%
66,912
1.23
Jan 14, 2026
4.14
4.30
4.08
4.29
4.29
+4.63%
239,664
4.59
Jan 13, 2026
4.11
4.16
3.98
4.10
4.10
+1.49%
54,608
1.04
Jan 12, 2026
4.16
4.20
4.02
4.04
4.04
-1.70%
82,008
1.48
Rows: