tiprankstipranks
Trending News
More News >
Cascada Silver Corp. (TSE:CSS)
:CSS
Canadian Market

Cascada Silver Corp. (CSS) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
408,000
0.39
May 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
401,000
0.38
May 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
251,000
0.24
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,917
0.03
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
27,000
0.03
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
274,000
0.25
Apr 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
308,188
0.28
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,467,107
8.58
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,001
0.10
Apr 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
75,000
0.07
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,012
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis