tiprankstipranks
Trending News
More News >
Cascada Silver Corp. (TSE:CSS)
:CSS
Canadian Market
Advertisement

Cascada Silver Corp. (CSS) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
80,644
0.13
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Sep 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
101,000
0.16
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.03
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Sep 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,428
0.02
Aug 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,428
0.05
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
110,000
0.12
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,000
0.08
Aug 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
428,000
0.47
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,770
<0.01
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
76,515
0.08
Jul 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
105,636
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis