Education
About Us
Working with TipRanks
Follow Us
Canasil Resources (TSE:CLZ.H)
:CLZ.H
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Dec 18, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
108,000
0.57
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
100,000
0.53
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
698,000
3.94
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
121,000
0.69
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
129,581
0.75
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
133,250
0.78
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
-28.57%
524,248
3.22
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
166,742
1.04
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,222
0.01
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
228,000
1.46
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
368,000
2.44
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.67
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
316,000
2.19
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
429,768
3.13
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
31,000
0.23
Nov 25, 2025
0.04
0.04
0.03
0.03
0.02
-16.67%
12,200
0.09
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
107,500
0.80
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
128,000
0.97
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
15,000
0.11
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
17,000
0.13
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
50,000
0.38
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
-28.57%
312,078
2.47
Nov 12, 2025
0.02
0.04
0.02
0.04
0.04
+40.00%
355,250
2.95
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
74,000
0.62
Nov 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,535
0.19
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,897,167
21.33
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
10,000
0.11
Oct 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
17,925
0.20
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
97,000
1.12
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.28
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.08
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.12
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
326,700
4.03
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
146,000
1.85
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
49,500
0.63
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
214,314
2.87
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
185,000
2.58
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
252,000
3.72
Oct 10, 2025
0.05
0.05
0.03
0.04
0.04
0.00%
100,500
1.52
Rows: