Education
About Us
Working with TipRanks
Follow Us
Satori Resources (TSE:CGC)
:CGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.59
0.61
0.58
0.61
0.61
+5.17%
378,081
1.07
Dec 18, 2025
0.57
0.59
0.57
0.58
0.58
0.00%
49,551
0.14
Dec 17, 2025
0.60
0.61
0.57
0.58
0.58
0.00%
225,573
0.64
Dec 16, 2025
0.60
0.61
0.57
0.58
0.58
-1.69%
114,645
0.32
Dec 15, 2025
0.59
0.60
0.57
0.59
0.59
+1.72%
162,771
0.46
Dec 12, 2025
0.60
0.61
0.57
0.58
0.58
-3.33%
104,263
0.29
Dec 11, 2025
0.55
0.60
0.55
0.60
0.60
+3.45%
216,080
0.61
Dec 10, 2025
0.57
0.58
0.56
0.58
0.58
-1.69%
128,943
0.35
Dec 09, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
144,495
0.39
Dec 08, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
5,493
0.01
Dec 05, 2025
0.59
0.61
0.58
0.58
0.58
0.00%
161,085
0.43
Dec 04, 2025
0.56
0.58
0.56
0.58
0.58
0.00%
55,409
0.15
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
145,853
0.39
Dec 02, 2025
0.58
0.58
0.55
0.57
0.57
-1.72%
326,632
0.85
Dec 01, 2025
0.56
0.58
0.56
0.58
0.58
0.00%
21,789
0.04
Nov 28, 2025
0.55
0.60
0.55
0.58
0.58
+3.57%
125,630
0.21
Nov 27, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
27,013
0.04
Nov 26, 2025
0.53
0.56
0.53
0.56
0.56
+1.82%
39,968
0.07
Nov 25, 2025
0.57
0.57
0.53
0.55
0.55
+1.85%
72,529
0.12
Nov 24, 2025
0.54
0.54
0.51
0.54
0.54
+5.88%
136,606
0.22
Nov 21, 2025
0.48
0.51
0.48
0.51
0.51
-1.92%
223,589
0.36
Nov 20, 2025
0.58
0.58
0.52
0.52
0.52
-5.45%
212,909
0.29
Nov 19, 2025
0.54
0.57
0.54
0.55
0.55
+1.85%
322,980
0.44
Nov 18, 2025
0.50
0.54
0.50
0.54
0.54
+1.89%
87,937
0.12
Nov 17, 2025
0.55
0.55
0.52
0.53
0.53
-1.85%
380,661
0.51
Nov 14, 2025
0.56
0.56
0.51
0.54
0.54
+1.89%
113,452
0.15
Nov 13, 2025
0.52
0.56
0.52
0.53
0.53
-3.64%
1,419,196
1.88
Nov 12, 2025
0.54
0.56
0.54
0.55
0.55
+3.77%
265,935
0.35
Nov 11, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
27,129
0.04
Nov 10, 2025
0.52
0.54
0.52
0.54
0.54
+8.00%
186,573
0.24
Nov 07, 2025
0.49
0.50
0.47
0.50
0.50
+2.04%
442,342
0.58
Nov 06, 2025
0.53
0.53
0.49
0.49
0.49
-9.26%
543,360
0.71
Nov 05, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
175,965
0.23
Nov 04, 2025
0.53
0.54
0.52
0.53
0.53
-5.36%
527,544
0.68
Nov 03, 2025
0.55
0.57
0.54
0.56
0.56
0.00%
205,960
0.26
Oct 31, 2025
0.59
0.59
0.56
0.56
0.56
-5.08%
65,707
0.08
Oct 30, 2025
0.57
0.59
0.57
0.59
0.59
+3.51%
141,861
0.18
Oct 29, 2025
0.64
0.64
0.57
0.57
0.57
-3.39%
244,832
0.31
Oct 28, 2025
0.54
0.61
0.54
0.59
0.59
+1.72%
229,963
0.28
Oct 27, 2025
0.59
0.59
0.56
0.58
0.58
-3.33%
237,887
0.29
Oct 24, 2025
0.60
0.61
0.59
0.60
0.60
-3.23%
315,768
0.39
Oct 23, 2025
0.61
0.63
0.61
0.62
0.62
+3.33%
127,652
0.16
Oct 22, 2025
0.57
0.61
0.57
0.60
0.60
-1.64%
158,647
0.19
Oct 21, 2025
0.65
0.65
0.58
0.61
0.61
-11.59%
220,501
0.27
Oct 20, 2025
0.70
0.70
0.66
0.69
0.69
+6.15%
835,649
1.05
Oct 17, 2025
0.69
0.69
0.63
0.65
0.65
-7.14%
286,249
0.36
Oct 16, 2025
0.66
0.77
0.66
0.70
0.70
+4.48%
2,319,222
3.06
Oct 15, 2025
0.64
0.68
0.64
0.67
0.67
+6.35%
1,624,891
2.22
Oct 14, 2025
0.55
0.64
0.55
0.63
0.63
+26.00%
2,781,256
4.03
Oct 10, 2025
0.53
0.55
0.50
0.50
0.50
-3.85%
272,863
0.40
Rows: