Education
About Us
Working with TipRanks
Follow Us
Banxa Holdings, Inc. (TSE:BNXA)
:BNXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
3,544
0.08
Dec 11, 2025
1.28
1.32
1.28
1.29
1.29
0.00%
53,597
1.29
Dec 10, 2025
1.26
1.29
1.26
1.29
1.29
+1.57%
55,093
1.35
Dec 09, 2025
1.26
1.27
1.26
1.27
1.27
0.00%
43,475
1.07
Dec 08, 2025
1.25
1.27
1.25
1.27
1.27
+1.60%
125,194
3.21
Dec 05, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
24,650
0.63
Dec 04, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
25,500
0.65
Dec 03, 2025
1.25
1.27
1.25
1.25
1.25
0.00%
12,400
0.31
Dec 02, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
136,231
3.58
Dec 01, 2025
1.22
1.22
1.20
1.20
1.20
0.00%
36,266
0.94
Nov 28, 2025
1.20
1.23
1.20
1.20
1.20
-4.00%
5,070
0.12
Nov 27, 2025
1.21
1.28
1.21
1.25
1.25
0.00%
6,405
0.15
Nov 26, 2025
1.25
1.25
1.24
1.25
1.25
-0.79%
2,300
0.05
Nov 25, 2025
1.25
1.27
1.25
1.26
1.26
-3.08%
31,982
0.72
Nov 24, 2025
1.25
1.34
1.15
1.30
1.30
+7.44%
291,339
7.13
Nov 21, 2025
1.20
1.22
1.20
1.21
1.21
+0.83%
16,093
0.40
Nov 20, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
14,610
0.36
Nov 19, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
18,933
0.45
Nov 18, 2025
1.20
1.21
1.19
1.19
1.19
-0.83%
21,755
0.52
Nov 17, 2025
1.20
1.22
1.15
1.20
1.20
-2.44%
26,475
0.63
Nov 14, 2025
1.20
1.24
1.20
1.23
1.23
+0.82%
20,548
0.49
Nov 13, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
43,822
1.04
Nov 12, 2025
1.25
1.25
1.22
1.24
1.24
-1.59%
6,757
0.16
Nov 11, 2025
1.20
1.26
1.20
1.26
1.26
+4.13%
24,496
0.52
Nov 10, 2025
1.28
1.28
1.20
1.21
1.21
-3.20%
30,258
0.65
Nov 07, 2025
1.27
1.27
1.24
1.25
1.25
-1.57%
33,730
0.72
Nov 06, 2025
1.29
1.29
1.27
1.27
1.27
-1.55%
18,000
0.37
Nov 05, 2025
1.25
1.30
1.25
1.29
1.29
+2.38%
39,383
0.82
Nov 04, 2025
1.31
1.31
1.26
1.26
1.26
-5.97%
28,450
0.54
Nov 03, 2025
1.29
1.35
1.29
1.34
1.34
+2.29%
24,502
0.47
Oct 31, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
30,964
0.60
Oct 30, 2025
1.26
1.29
1.26
1.29
1.29
+2.38%
26,587
0.51
Oct 29, 2025
1.25
1.26
1.16
1.26
1.26
+0.80%
55,707
1.08
Oct 28, 2025
1.25
1.26
1.22
1.25
1.25
-0.79%
42,241
0.81
Oct 27, 2025
1.25
1.28
1.25
1.26
1.26
-1.56%
116,403
2.31
Oct 24, 2025
1.29
1.30
1.28
1.28
1.28
-0.78%
118,100
2.38
Oct 23, 2025
1.26
1.29
1.26
1.29
1.29
+0.78%
38,200
0.78
Oct 22, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
32,430
0.66
Oct 21, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
31,849
0.66
Oct 20, 2025
1.25
1.28
1.25
1.28
1.28
+2.40%
60,445
1.27
Oct 17, 2025
1.28
1.29
1.25
1.25
1.25
-2.34%
56,700
1.20
Oct 16, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
8,400
0.18
Oct 15, 2025
1.28
1.29
1.28
1.29
1.29
0.00%
36,596
0.77
Oct 14, 2025
1.27
1.29
1.25
1.29
1.29
+0.78%
169,527
3.67
Oct 10, 2025
1.22
1.29
1.22
1.28
1.28
+14.29%
107,860
2.41
Oct 09, 2025
1.11
1.15
1.11
1.12
1.12
+1.82%
22,146
0.47
Oct 08, 2025
1.15
1.15
1.10
1.10
1.10
-3.51%
47,811
0.93
Oct 07, 2025
1.13
1.14
1.11
1.14
1.14
-0.87%
5,625
0.11
Oct 06, 2025
1.14
1.15
1.11
1.15
1.15
+1.77%
20,456
0.37
Oct 03, 2025
1.14
1.16
1.13
1.13
1.13
-0.88%
8,500
0.15
Rows: