Education
About Us
Working with TipRanks
Follow Us
Banxa Holdings, Inc. (TSE:BNXA)
:BNXA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 08, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 07, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 06, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 05, 2026
1.54
1.55
1.54
1.55
1.55
-0.32%
89,018
1.31
Jan 02, 2026
1.54
1.55
1.54
1.55
1.55
+4.73%
501,629
8.32
Dec 31, 2025
1.47
1.48
1.47
1.48
1.48
+1.37%
44,590
0.74
Dec 30, 2025
1.47
1.47
1.46
1.46
1.46
-0.68%
73,518
1.23
Dec 29, 2025
1.46
1.49
1.46
1.47
1.47
0.00%
218,907
3.84
Dec 24, 2025
1.45
1.48
1.45
1.47
1.47
0.00%
37,684
0.66
Dec 23, 2025
1.44
1.47
1.44
1.47
1.47
+1.38%
26,879
0.47
Dec 22, 2025
1.48
1.48
1.45
1.45
1.45
-1.36%
118,249
2.13
Dec 19, 2025
1.47
1.48
1.47
1.47
1.47
-0.68%
119,213
2.18
Dec 18, 2025
1.48
1.49
1.47
1.48
1.48
-0.67%
283,733
5.60
Dec 17, 2025
1.33
1.49
1.31
1.49
1.49
+14.62%
408,526
9.20
Dec 16, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
3,926
0.09
Dec 15, 2025
1.31
1.32
1.28
1.32
1.32
+0.76%
163,746
3.89
Dec 12, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
3,544
0.08
Dec 11, 2025
1.28
1.32
1.28
1.29
1.29
0.00%
53,597
1.29
Dec 10, 2025
1.26
1.29
1.26
1.29
1.29
+1.57%
55,093
1.35
Dec 09, 2025
1.26
1.27
1.26
1.27
1.27
0.00%
43,475
1.07
Dec 08, 2025
1.25
1.27
1.25
1.27
1.27
+1.60%
125,194
3.21
Dec 05, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
24,650
0.63
Dec 04, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
25,500
0.65
Dec 03, 2025
1.25
1.27
1.25
1.25
1.25
0.00%
12,400
0.31
Dec 02, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
136,231
3.58
Dec 01, 2025
1.22
1.22
1.20
1.20
1.20
0.00%
36,266
0.94
Nov 28, 2025
1.20
1.23
1.20
1.20
1.20
-4.00%
5,070
0.12
Nov 27, 2025
1.21
1.28
1.21
1.25
1.25
0.00%
6,405
0.15
Nov 26, 2025
1.25
1.25
1.24
1.25
1.25
-0.79%
2,300
0.05
Nov 25, 2025
1.25
1.27
1.25
1.26
1.26
-3.08%
31,982
0.72
Nov 24, 2025
1.25
1.34
1.15
1.30
1.30
+7.44%
291,339
7.13
Nov 21, 2025
1.20
1.22
1.20
1.21
1.21
+0.83%
16,093
0.40
Nov 20, 2025
1.19
1.20
1.19
1.20
1.20
+0.84%
14,610
0.36
Nov 19, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
18,933
0.45
Nov 18, 2025
1.20
1.21
1.19
1.19
1.19
-0.83%
21,755
0.52
Nov 17, 2025
1.20
1.22
1.15
1.20
1.20
-2.44%
26,475
0.63
Nov 14, 2025
1.20
1.24
1.20
1.23
1.23
+0.82%
20,548
0.49
Nov 13, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
43,822
1.04
Nov 12, 2025
1.25
1.25
1.22
1.24
1.24
-1.59%
6,757
0.16
Nov 11, 2025
1.20
1.26
1.20
1.26
1.26
+4.13%
24,496
0.52
Nov 10, 2025
1.28
1.28
1.20
1.21
1.21
-3.20%
30,258
0.65
Nov 07, 2025
1.27
1.27
1.24
1.25
1.25
-1.57%
33,730
0.72
Nov 06, 2025
1.29
1.29
1.27
1.27
1.27
-1.55%
18,000
0.37
Nov 05, 2025
1.25
1.30
1.25
1.29
1.29
+2.38%
39,383
0.82
Nov 04, 2025
1.31
1.31
1.26
1.26
1.26
-5.97%
28,450
0.54
Nov 03, 2025
1.29
1.35
1.29
1.34
1.34
+2.29%
24,502
0.47
Oct 31, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
30,964
0.60
Oct 30, 2025
1.26
1.29
1.26
1.29
1.29
+2.38%
26,587
0.51
Oct 29, 2025
1.25
1.26
1.16
1.26
1.26
+0.80%
55,707
1.08
Rows: