tiprankstipranks
Trending News
More News >
Blackhawk Resource (TSE:BLR)
:BLR
Canadian Market
Advertisement

Blackhawk Resource (BLR) Historical Prices

Compare
6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
241,060
2.73
Jul 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,000
0.03
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
199,667
2.34
Jul 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
70,000
0.83
Jul 28, 2025
0.02
0.02
0.01
0.01
0.01
-60.00%
82,759
0.99
Jul 25, 2025
<0.01
0.03
<0.01
0.03
0.02
+150.00%
3,267,053
102.16
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.18
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
70,000
2.03
Jun 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
31,500
0.83
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.13
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,000
3.59
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,100
0.03
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,100
0.03
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
1.00
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,649
0.27
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.11
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,036
0.03
May 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.43
May 08, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis