Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (TSE:BBU.UN)
TSX:BBU.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
50.06
50.94
50.06
50.28
50.28
+0.02%
36,174
0.96
Jan 15, 2026
49.48
50.86
49.19
50.27
50.27
+3.41%
28,280
0.74
Jan 14, 2026
49.17
49.17
47.88
48.61
48.61
+0.16%
35,146
0.88
Jan 13, 2026
48.27
48.98
48.27
48.53
48.53
-0.21%
25,835
0.65
Jan 12, 2026
46.68
49.04
46.68
48.63
48.63
+1.84%
35,096
0.88
Jan 09, 2026
47.51
48.22
47.51
47.75
47.75
+0.48%
36,443
0.91
Jan 08, 2026
46.91
47.52
46.18
47.52
47.52
+1.24%
58,336
1.46
Jan 07, 2026
49.50
49.59
46.80
46.94
46.94
-6.57%
51,510
1.29
Jan 06, 2026
50.59
51.11
50.02
50.24
50.24
-0.69%
8,395
0.21
Jan 05, 2026
49.74
51.20
49.74
50.59
50.59
+2.26%
24,838
0.60
Jan 02, 2026
48.03
49.79
48.03
49.47
49.47
+1.85%
12,965
0.31
Dec 31, 2025
48.96
48.96
48.13
48.57
48.57
-0.37%
5,521
0.13
Dec 30, 2025
49.90
50.05
48.46
48.75
48.75
-1.87%
8,351
0.19
Dec 29, 2025
49.73
50.14
48.71
49.68
49.68
-0.08%
9,906
0.22
Dec 24, 2025
48.49
49.72
48.30
49.72
49.72
+2.05%
8,066
0.17
Dec 23, 2025
48.87
48.87
48.00
48.72
48.72
-0.55%
3,875
0.08
Dec 22, 2025
48.34
49.91
48.34
48.99
48.99
-0.99%
18,914
0.39
Dec 19, 2025
49.20
49.48
48.16
49.48
49.48
+3.54%
43,191
0.89
Dec 18, 2025
47.30
49.38
47.30
47.79
47.79
+0.38%
23,181
0.47
Dec 17, 2025
48.90
48.90
47.61
47.61
47.61
-2.30%
15,124
0.31
Dec 16, 2025
47.51
49.16
47.51
48.73
48.73
+1.02%
25,372
0.52
Dec 15, 2025
49.01
49.01
47.96
48.24
48.24
-1.03%
23,102
0.47
Dec 12, 2025
49.03
49.92
48.67
48.74
48.74
-1.93%
10,071
0.21
Dec 11, 2025
49.00
50.18
49.00
49.70
49.70
+1.02%
22,998
0.47
Dec 10, 2025
48.57
49.65
48.44
49.20
49.20
+0.10%
17,347
0.35
Dec 09, 2025
49.35
50.04
49.15
49.15
49.15
+0.20%
6,275
0.13
Dec 08, 2025
49.52
49.52
48.47
49.05
49.05
-0.63%
7,964
0.16
Dec 05, 2025
51.00
51.16
48.50
49.36
49.36
-2.87%
31,172
0.63
Dec 04, 2025
48.17
51.07
48.17
50.82
50.82
+4.48%
25,565
0.52
Dec 03, 2025
48.51
49.27
48.37
48.64
48.64
-1.24%
46,797
0.94
Dec 02, 2025
47.52
50.62
47.52
49.25
49.25
+2.22%
38,963
0.78
Dec 01, 2025
48.50
49.37
48.18
48.18
48.18
-1.93%
31,919
0.64
Nov 28, 2025
47.65
49.15
47.64
49.13
49.13
+4.71%
30,295
0.61
Nov 27, 2025
47.87
47.87
46.49
47.01
46.92
+0.53%
10,691
0.21
Nov 26, 2025
47.77
47.77
46.41
46.85
46.76
+0.06%
26,301
0.53
Nov 25, 2025
45.65
47.83
45.65
46.91
46.82
+1.93%
40,200
0.82
Nov 24, 2025
43.64
46.11
43.64
46.11
46.02
+4.80%
39,273
0.80
Nov 21, 2025
44.54
44.86
43.47
44.08
44.00
-1.05%
301,578
6.80
Nov 20, 2025
45.29
47.57
44.30
44.63
44.55
-1.51%
36,026
0.82
Nov 19, 2025
44.09
45.72
44.08
45.40
45.32
+2.63%
38,894
0.88
Nov 18, 2025
43.08
45.01
43.08
44.32
44.24
+1.77%
41,239
0.94
Nov 17, 2025
44.71
46.00
43.13
43.63
43.55
-3.85%
34,207
0.77
Nov 14, 2025
43.98
46.16
43.80
45.46
45.38
+4.22%
32,219
0.73
Nov 13, 2025
44.85
45.51
43.70
43.70
43.62
-1.26%
23,532
0.54
Nov 12, 2025
43.52
44.98
43.52
44.34
44.26
+1.49%
40,133
0.92
Nov 11, 2025
44.60
44.99
43.60
43.77
43.69
-0.56%
42,413
0.98
Nov 10, 2025
44.58
45.10
43.31
44.10
44.02
+2.85%
72,151
1.71
Nov 07, 2025
47.31
47.54
42.69
42.96
42.88
-10.41%
117,091
2.86
Nov 06, 2025
49.35
52.10
46.76
48.04
47.95
-1.82%
128,016
3.24
Nov 05, 2025
48.56
49.04
48.37
49.02
48.93
+2.10%
12,169
0.31
Rows: