Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (TSE:BBU.UN)
TSX:BBU.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
48.49
49.72
48.30
49.72
49.72
+2.05%
8,066
0.17
Dec 23, 2025
48.87
48.87
48.00
48.72
48.72
-0.55%
3,875
0.08
Dec 22, 2025
48.34
49.91
48.34
48.99
48.99
-0.99%
18,914
0.39
Dec 19, 2025
49.20
49.48
48.16
49.48
49.48
+3.54%
43,191
0.89
Dec 18, 2025
47.30
49.38
47.30
47.79
47.79
+0.38%
23,181
0.47
Dec 17, 2025
48.90
48.90
47.61
47.61
47.61
-2.30%
15,124
0.31
Dec 16, 2025
47.51
49.16
47.51
48.73
48.73
+1.02%
25,372
0.52
Dec 15, 2025
49.01
49.01
47.96
48.24
48.24
-1.03%
23,102
0.47
Dec 12, 2025
49.03
49.92
48.67
48.74
48.74
-1.93%
10,071
0.21
Dec 11, 2025
49.00
50.18
49.00
49.70
49.70
+1.02%
22,998
0.47
Dec 10, 2025
48.57
49.65
48.44
49.20
49.20
+0.10%
17,347
0.35
Dec 09, 2025
49.35
50.04
49.15
49.15
49.15
+0.20%
6,275
0.13
Dec 08, 2025
49.52
49.52
48.47
49.05
49.05
-0.63%
7,964
0.16
Dec 05, 2025
51.00
51.16
48.50
49.36
49.36
-2.87%
31,172
0.63
Dec 04, 2025
48.17
51.07
48.17
50.82
50.82
+4.48%
25,565
0.52
Dec 03, 2025
48.51
49.27
48.37
48.64
48.64
-1.24%
46,797
0.94
Dec 02, 2025
47.52
50.62
47.52
49.25
49.25
+2.22%
38,963
0.78
Dec 01, 2025
48.50
49.37
48.18
48.18
48.18
-1.93%
31,919
0.64
Nov 28, 2025
47.65
49.15
47.64
49.13
49.13
+4.71%
30,295
0.61
Nov 27, 2025
47.87
47.87
46.49
47.01
46.92
+0.53%
10,691
0.21
Nov 26, 2025
47.77
47.77
46.41
46.85
46.76
+0.06%
26,301
0.53
Nov 25, 2025
45.65
47.83
45.65
46.91
46.82
+1.93%
40,200
0.82
Nov 24, 2025
43.64
46.11
43.64
46.11
46.02
+4.80%
39,273
0.80
Nov 21, 2025
44.54
44.86
43.47
44.08
44.00
-1.05%
301,578
6.80
Nov 20, 2025
45.29
47.57
44.30
44.63
44.55
-1.51%
36,026
0.82
Nov 19, 2025
44.09
45.72
44.08
45.40
45.32
+2.63%
38,894
0.88
Nov 18, 2025
43.08
45.01
43.08
44.32
44.24
+1.77%
41,239
0.94
Nov 17, 2025
44.71
46.00
43.13
43.63
43.55
-3.85%
34,207
0.77
Nov 14, 2025
43.98
46.16
43.80
45.46
45.38
+4.22%
32,219
0.73
Nov 13, 2025
44.85
45.51
43.70
43.70
43.62
-1.26%
23,532
0.54
Nov 12, 2025
43.52
44.98
43.52
44.34
44.26
+1.49%
40,133
0.92
Nov 11, 2025
44.60
44.99
43.60
43.77
43.69
-0.56%
42,413
0.98
Nov 10, 2025
44.58
45.10
43.31
44.10
44.02
+2.85%
72,151
1.71
Nov 07, 2025
47.31
47.54
42.69
42.96
42.88
-10.41%
117,091
2.86
Nov 06, 2025
49.35
52.10
46.76
48.04
47.95
-1.82%
128,016
3.24
Nov 05, 2025
48.56
49.04
48.37
49.02
48.93
+2.10%
12,169
0.31
Nov 04, 2025
48.53
48.86
48.10
48.10
48.01
-0.74%
4,861
0.12
Nov 03, 2025
49.32
49.70
48.35
48.55
48.46
-1.90%
15,438
0.38
Oct 31, 2025
48.03
49.71
48.03
49.58
49.49
+2.93%
46,784
1.14
Oct 30, 2025
48.34
49.24
47.46
48.26
48.17
-0.72%
45,706
1.13
Oct 29, 2025
48.64
49.44
48.16
48.70
48.61
-0.06%
16,758
0.41
Oct 28, 2025
49.25
49.39
48.65
48.82
48.73
-0.63%
28,396
0.71
Oct 27, 2025
49.49
49.52
48.08
49.22
49.13
+0.53%
32,316
0.80
Oct 24, 2025
48.28
49.49
47.68
49.05
48.96
+1.83%
48,115
1.19
Oct 23, 2025
47.61
48.64
47.33
48.26
48.17
+1.62%
41,216
1.02
Oct 22, 2025
48.16
48.16
46.72
47.58
47.49
-1.22%
18,768
0.46
Oct 21, 2025
49.56
49.60
48.07
48.26
48.17
-2.38%
72,111
1.82
Oct 20, 2025
48.99
50.23
48.95
49.53
49.44
+3.34%
49,016
1.25
Oct 17, 2025
48.03
49.09
47.34
48.02
47.93
-1.58%
81,458
2.13
Oct 16, 2025
49.91
50.47
48.47
48.88
48.79
-2.85%
53,735
1.43
Rows: