Education
About Us
Working with TipRanks
Follow Us
Brookfield Business Partners LP (TSE:BBU.UN)
TSX:BBU.UN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 28, 2025
34.89
35.07
34.62
34.85
34.85
-1.39%
16,464
0.38
Jul 25, 2025
35.11
35.35
34.61
35.34
35.34
+2.02%
49,496
1.16
Jul 24, 2025
34.73
34.93
34.28
34.64
34.64
-0.26%
38,441
0.91
Jul 23, 2025
35.02
35.23
34.65
34.73
34.73
-0.14%
43,651
1.05
Jul 22, 2025
34.99
35.25
34.63
34.78
34.78
+0.23%
27,244
0.65
Jul 21, 2025
35.37
35.46
34.70
34.70
34.70
-1.70%
18,019
0.43
Jul 18, 2025
35.21
35.56
35.07
35.30
35.30
+0.37%
14,812
0.35
Jul 17, 2025
35.84
35.84
35.17
35.17
35.17
-1.01%
23,555
0.55
Jul 16, 2025
35.02
35.78
34.58
35.53
35.53
+0.79%
19,847
0.46
Jul 15, 2025
35.48
35.49
34.69
35.25
35.25
-1.29%
13,174
0.30
Jul 14, 2025
34.72
35.71
34.72
35.71
35.71
+1.74%
15,302
0.35
Jul 11, 2025
35.20
35.43
34.65
35.10
35.10
-0.48%
13,593
0.30
Jul 10, 2025
35.18
36.10
35.10
35.27
35.27
-0.23%
16,885
0.37
Jul 09, 2025
35.52
35.52
34.61
35.35
35.35
+0.06%
11,139
0.24
Jul 08, 2025
36.00
36.00
34.97
35.33
35.33
+0.08%
5,512
0.12
Jul 07, 2025
36.02
37.32
35.20
35.30
35.30
-3.18%
20,269
0.42
Jul 04, 2025
36.73
37.22
36.46
36.46
36.46
+2.39%
15,967
0.33
Jul 03, 2025
35.61
36.77
35.36
36.65
36.65
+2.92%
18,060
0.37
Jul 02, 2025
35.20
35.87
35.04
35.61
35.61
+0.51%
25,993
0.53
Jun 30, 2025
34.36
35.50
34.36
35.43
35.43
+2.73%
19,456
0.39
Jun 27, 2025
35.05
35.46
34.39
34.49
34.49
-1.20%
34,253
0.69
Jun 26, 2025
34.02
34.91
34.02
34.91
34.91
+1.78%
6,400
0.13
Jun 25, 2025
36.40
36.89
34.26
34.30
34.30
-5.25%
26,133
0.53
Jun 24, 2025
35.99
36.83
35.68
36.20
36.20
+1.83%
35,379
0.72
Jun 23, 2025
35.46
36.07
34.83
35.55
35.55
+0.85%
22,618
0.46
Jun 20, 2025
33.52
35.38
33.52
35.25
35.25
+3.40%
129,504
2.70
Jun 19, 2025
34.02
34.53
34.01
34.09
34.09
-0.76%
7,602
0.16
Jun 18, 2025
34.15
35.17
34.05
34.35
34.35
+0.12%
29,923
0.61
Jun 17, 2025
33.76
34.42
33.76
34.31
34.31
+0.44%
76,890
1.59
Jun 16, 2025
33.81
34.36
33.80
34.16
34.16
+0.47%
21,542
0.45
Jun 13, 2025
34.38
34.38
33.90
34.00
34.00
0.00%
104,426
2.22
Jun 12, 2025
34.36
34.36
34.00
34.00
34.00
-0.96%
25,503
0.54
Jun 11, 2025
34.34
34.40
34.00
34.33
34.33
+0.82%
30,431
0.64
Jun 10, 2025
34.45
34.45
34.00
34.05
34.05
-0.29%
16,643
0.35
Jun 09, 2025
34.37
34.47
33.88
34.15
34.15
-0.64%
48,199
1.01
Jun 06, 2025
34.98
35.11
34.37
34.37
34.37
-0.38%
5,393
0.11
Jun 05, 2025
34.80
34.93
34.11
34.50
34.50
+0.26%
28,363
0.58
Jun 04, 2025
34.67
35.11
34.29
34.41
34.41
-0.12%
14,691
0.30
Jun 03, 2025
34.01
34.91
34.01
34.45
34.45
+0.88%
10,175
0.20
Jun 02, 2025
34.11
34.38
33.71
34.15
34.15
-0.35%
48,668
0.94
May 30, 2025
34.19
34.59
33.76
34.27
34.27
+1.14%
45,363
0.86
May 29, 2025
34.01
34.34
33.85
33.97
33.88
-0.36%
22,108
0.42
May 28, 2025
34.10
34.60
33.73
34.18
34.09
+0.37%
29,592
0.56
May 27, 2025
34.04
34.89
33.92
34.14
34.05
-1.93%
90,324
1.72
May 26, 2025
34.40
34.90
34.00
34.90
34.81
+2.70%
11,958
0.23
May 23, 2025
34.47
34.61
34.01
34.07
33.98
-0.51%
24,757
0.46
May 22, 2025
34.21
34.66
34.09
34.33
34.24
+0.37%
75,385
1.41
May 21, 2025
34.37
35.21
34.01
34.29
34.20
-0.96%
294,816
5.97
May 20, 2025
36.15
36.15
34.63
34.71
34.62
-3.34%
29,916
0.60
May 16, 2025
35.16
36.25
35.13
36.00
35.91
+1.61%
287,734
6.30
Rows: