Education
About Us
Working with TipRanks
Follow Us
Netcoins Holdings Inc (TSE:AXCP)
:AXCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.16
2.23
2.13
2.18
2.18
+0.93%
73,172
0.63
Dec 17, 2025
2.21
2.29
2.16
2.16
2.16
-1.37%
86,800
0.75
Dec 16, 2025
2.35
2.39
2.19
2.19
2.19
-6.41%
43,950
0.38
Dec 15, 2025
2.39
2.40
2.30
2.34
2.34
+2.63%
55,349
0.48
Dec 12, 2025
2.38
2.39
2.22
2.28
2.28
-0.87%
80,726
0.68
Dec 11, 2025
2.10
2.39
2.09
2.30
2.30
+10.05%
66,269
0.56
Dec 10, 2025
2.14
2.17
2.05
2.09
2.09
-1.88%
110,280
0.95
Dec 09, 2025
2.10
2.19
2.05
2.13
2.13
+1.91%
67,577
0.57
Dec 08, 2025
2.37
2.37
2.09
2.09
2.09
-6.28%
81,574
0.68
Dec 05, 2025
2.39
2.44
2.23
2.23
2.23
-8.61%
153,475
1.23
Dec 04, 2025
2.67
2.67
2.32
2.44
2.44
-7.92%
198,718
1.64
Dec 03, 2025
2.39
2.65
2.31
2.65
2.65
+11.34%
306,156
2.58
Dec 02, 2025
2.20
2.38
2.10
2.38
2.38
+7.21%
285,738
2.48
Dec 01, 2025
2.10
2.33
2.10
2.22
2.22
+13.27%
275,959
2.43
Nov 28, 2025
2.00
2.30
1.91
1.96
1.96
+2.08%
150,876
1.34
Nov 27, 2025
1.90
2.10
1.85
1.92
1.92
+1.59%
40,274
0.36
Nov 26, 2025
1.92
1.95
1.80
1.89
1.89
-1.05%
182,339
1.64
Nov 25, 2025
1.86
2.05
1.80
1.91
1.91
+3.24%
1,247,020
13.33
Nov 24, 2025
1.76
1.87
1.74
1.85
1.85
+6.94%
48,577
0.52
Nov 21, 2025
1.93
1.93
1.62
1.73
1.73
-8.95%
79,634
0.85
Nov 20, 2025
2.00
2.10
1.90
1.90
1.90
+8.57%
49,670
0.52
Nov 19, 2025
1.75
1.80
1.70
1.75
1.75
+2.94%
78,150
0.82
Nov 18, 2025
1.80
1.80
1.70
1.70
1.70
-8.11%
74,111
0.76
Nov 17, 2025
1.80
1.85
1.75
1.85
1.85
+5.71%
104,958
1.00
Nov 14, 2025
1.75
1.85
1.75
1.75
1.75
+2.94%
84,699
0.81
Nov 13, 2025
1.80
1.90
1.70
1.70
1.70
-5.56%
85,601
0.82
Nov 12, 2025
1.80
1.85
1.70
1.80
1.80
+5.88%
191,567
1.89
Nov 11, 2025
1.80
1.80
1.65
1.70
1.70
-2.86%
13,295
0.13
Nov 10, 2025
1.70
1.75
1.65
1.75
1.75
+2.94%
142,672
1.43
Nov 07, 2025
1.70
1.70
1.65
1.70
1.70
0.00%
96,300
0.98
Nov 06, 2025
1.70
1.70
1.65
1.70
1.70
+3.03%
47,889
0.49
Nov 05, 2025
1.70
1.70
1.65
1.65
1.65
-2.94%
18,949
0.19
Nov 04, 2025
1.70
1.75
1.65
1.70
1.70
+3.03%
125,645
1.29
Nov 03, 2025
1.70
1.75
1.60
1.65
1.65
-2.94%
46,580
0.48
Oct 31, 2025
1.65
1.70
1.65
1.70
1.70
0.00%
1,799
0.02
Oct 30, 2025
1.70
1.70
1.65
1.70
1.70
0.00%
83,525
0.87
Oct 29, 2025
1.75
1.75
1.70
1.70
1.70
-2.86%
41,410
0.43
Oct 28, 2025
1.75
1.75
1.70
1.75
1.75
+2.94%
25,162
0.26
Oct 27, 2025
1.75
1.75
1.70
1.70
1.70
-2.86%
11,205
0.12
Oct 24, 2025
1.75
1.75
1.70
1.75
1.75
0.00%
7,350
0.08
Oct 23, 2025
1.80
1.85
1.70
1.75
1.75
0.00%
32,761
0.34
Oct 22, 2025
1.70
1.80
1.70
1.75
1.75
0.00%
15,900
0.16
Oct 21, 2025
1.75
1.85
1.65
1.75
1.75
-2.78%
115,179
1.19
Oct 20, 2025
1.90
2.00
1.80
1.80
1.80
-5.26%
59,873
0.62
Oct 17, 2025
1.90
1.95
1.80
1.90
1.90
-2.51%
197,402
2.07
Oct 16, 2025
1.90
1.95
1.80
1.95
1.95
0.00%
338,899
3.73
Oct 15, 2025
1.90
2.00
1.80
1.95
1.95
0.00%
108,361
1.21
Oct 14, 2025
1.90
2.00
1.85
1.95
1.95
+8.28%
143,129
1.62
Oct 10, 2025
1.75
1.85
1.75
1.80
1.80
+2.86%
133,634
1.52
Oct 09, 2025
1.80
1.90
1.75
1.75
1.75
-5.41%
118,443
1.36
Rows: