Education
About Us
Working with TipRanks
Follow Us
Artis Reit (OTC) (TSE:AX.UN)
:AX.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.98
8.11
7.98
8.01
8.01
+0.38%
308,069
0.89
Dec 18, 2025
8.00
8.03
7.94
7.98
7.98
-0.25%
209,242
0.58
Dec 17, 2025
7.85
8.04
7.85
8.00
8.00
+1.91%
306,036
0.85
Dec 16, 2025
7.60
7.93
7.60
7.85
7.85
+3.84%
489,443
1.36
Dec 15, 2025
7.51
7.62
7.46
7.56
7.56
+1.75%
308,659
0.83
Dec 12, 2025
7.38
7.50
7.35
7.43
7.43
+1.09%
385,243
1.01
Dec 11, 2025
7.12
7.41
7.12
7.35
7.35
+3.09%
309,731
0.82
Dec 10, 2025
7.10
7.17
7.06
7.13
7.13
+0.85%
275,556
0.74
Dec 09, 2025
7.05
7.11
7.05
7.07
7.07
+0.14%
62,190
0.17
Dec 08, 2025
7.15
7.16
7.05
7.06
7.06
-1.12%
249,983
0.67
Dec 05, 2025
7.15
7.18
7.13
7.14
7.14
+1.13%
279,806
0.75
Dec 04, 2025
6.84
7.08
6.84
7.06
7.06
+3.22%
405,475
1.10
Dec 03, 2025
6.81
6.89
6.80
6.84
6.84
0.00%
257,727
0.70
Dec 02, 2025
6.75
6.86
6.73
6.84
6.84
+3.64%
379,860
1.05
Dec 01, 2025
6.62
6.70
6.58
6.60
6.60
-0.60%
173,701
0.48
Nov 28, 2025
6.55
6.67
6.55
6.64
6.64
+1.53%
118,855
0.33
Nov 27, 2025
6.56
6.65
6.56
6.59
6.54
+1.38%
100,739
0.28
Nov 26, 2025
6.53
6.77
6.53
6.55
6.50
+0.46%
521,177
1.45
Nov 25, 2025
6.58
6.60
6.51
6.57
6.52
+0.46%
273,339
0.77
Nov 24, 2025
6.45
6.61
6.42
6.59
6.54
+2.17%
1,975,635
6.05
Nov 21, 2025
6.41
6.52
6.40
6.50
6.45
+1.86%
279,042
0.86
Nov 20, 2025
6.38
6.48
6.31
6.43
6.38
+1.24%
338,535
1.06
Nov 19, 2025
6.29
6.43
6.25
6.40
6.35
+2.04%
209,101
0.66
Nov 18, 2025
6.06
6.40
5.98
6.32
6.27
+5.09%
373,601
1.19
Nov 17, 2025
6.62
6.84
6.05
6.06
6.01
-7.89%
2,062,534
7.31
Nov 14, 2025
6.68
6.83
6.61
6.63
6.58
-1.75%
299,411
1.07
Nov 13, 2025
6.86
6.90
6.72
6.80
6.75
+0.03%
229,151
0.83
Nov 12, 2025
6.81
6.95
6.80
6.85
6.80
+1.21%
343,886
1.26
Nov 11, 2025
6.73
6.82
6.73
6.82
6.77
+1.37%
197,139
0.72
Nov 10, 2025
6.75
6.90
6.66
6.78
6.73
+0.62%
440,126
1.65
Nov 07, 2025
6.13
6.81
6.13
6.79
6.74
+10.53%
900,072
3.54
Nov 06, 2025
6.04
6.25
6.02
6.19
6.14
+2.43%
290,176
1.16
Nov 05, 2025
6.08
6.11
5.97
6.09
6.04
+1.94%
473,311
1.91
Nov 04, 2025
5.96
6.10
5.88
6.02
5.97
+1.11%
306,149
1.24
Nov 03, 2025
6.10
6.15
5.98
6.00
5.95
-0.88%
158,836
0.65
Oct 31, 2025
5.98
6.12
5.96
6.10
6.05
+3.32%
157,352
0.64
Oct 30, 2025
6.05
6.10
6.00
6.00
5.90
+0.28%
223,328
0.92
Oct 29, 2025
6.11
6.16
6.05
6.08
5.98
+0.80%
127,950
0.53
Oct 28, 2025
6.21
6.26
6.13
6.13
6.03
-0.18%
209,741
0.87
Oct 27, 2025
6.17
6.29
6.15
6.24
6.14
+2.77%
103,085
0.43
Oct 24, 2025
6.23
6.25
6.13
6.17
6.07
+1.95%
100,831
0.42
Oct 23, 2025
6.11
6.25
6.07
6.15
6.05
+2.45%
104,337
0.44
Oct 22, 2025
6.05
6.10
6.01
6.10
6.00
+2.97%
109,186
0.46
Oct 21, 2025
6.01
6.04
5.99
6.02
5.92
+1.28%
88,863
0.37
Oct 20, 2025
6.02
6.08
6.00
6.04
5.94
+1.96%
95,619
0.40
Oct 17, 2025
6.01
6.06
5.98
6.02
5.92
+1.96%
82,096
0.35
Oct 16, 2025
6.07
6.08
5.98
6.00
5.90
+0.77%
191,053
0.81
Oct 15, 2025
6.01
6.11
6.01
6.05
5.95
+2.30%
139,139
0.59
Oct 14, 2025
6.01
6.15
6.01
6.01
5.91
+1.62%
115,365
0.49
Oct 10, 2025
6.10
6.11
5.95
6.01
5.91
+0.28%
262,492
1.14
Rows: