Education
About Us
Working with TipRanks
Follow Us
Candente Copper J (TSE:ATCU)
TSX:ATCU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.36
1.36
1.33
1.33
1.33
+0.76%
66,982
0.65
Jan 30, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
47,606
0.46
Jan 29, 2026
1.36
1.36
1.33
1.33
1.33
-0.75%
170,302
1.63
Jan 28, 2026
1.36
1.36
1.31
1.34
1.34
0.00%
45,989
0.44
Jan 27, 2026
1.36
1.36
1.31
1.34
1.34
-0.74%
442,845
4.52
Jan 26, 2026
1.33
1.35
1.30
1.35
1.35
+6.30%
102,321
1.06
Jan 23, 2026
1.37
1.37
1.14
1.27
1.27
-6.62%
152,636
1.60
Jan 22, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
135,635
1.45
Jan 21, 2026
1.37
1.38
1.37
1.37
1.37
-0.72%
33,338
0.35
Jan 20, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
102,552
1.10
Jan 19, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
17,189
0.18
Jan 16, 2026
1.38
1.39
1.37
1.38
1.38
-0.72%
1,146,352
14.80
Jan 15, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
111,167
1.46
Jan 14, 2026
1.38
1.39
1.38
1.38
1.38
-0.72%
15,865
0.21
Jan 13, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
99,669
1.31
Jan 12, 2026
1.38
1.39
1.38
1.38
1.38
-0.36%
38,545
0.49
Jan 09, 2026
1.38
1.39
1.38
1.39
1.39
-0.36%
121,971
1.58
Jan 08, 2026
1.39
1.39
1.38
1.39
1.39
+0.36%
47,103
0.61
Jan 07, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
19,598
0.25
Jan 06, 2026
1.39
1.39
1.38
1.39
1.39
+0.36%
14,799
0.19
Jan 05, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
88,574
1.13
Jan 02, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
73,704
0.95
Dec 31, 2025
1.39
1.39
1.38
1.38
1.38
-0.72%
7,645
0.10
Dec 30, 2025
1.39
1.39
1.38
1.39
1.39
+0.72%
59,915
0.76
Dec 29, 2025
1.39
1.39
1.38
1.38
1.38
0.00%
56,805
0.73
Dec 24, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
29,056
0.37
Dec 23, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
14,766
0.19
Dec 22, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
63,238
0.80
Dec 19, 2025
1.37
1.38
1.37
1.38
1.38
+0.36%
76,134
0.96
Dec 18, 2025
1.38
1.38
1.37
1.38
1.38
+0.36%
62,609
0.80
Dec 17, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
44,911
0.58
Dec 16, 2025
1.39
1.39
1.37
1.38
1.38
0.00%
1,007,541
16.10
Dec 15, 2025
1.38
1.39
1.37
1.38
1.38
+13.11%
538,753
9.97
Dec 12, 2025
1.19
1.23
1.16
1.22
1.22
+7.02%
45,502
0.85
Dec 11, 2025
1.15
1.18
1.13
1.14
1.14
-4.20%
16,210
0.30
Dec 10, 2025
1.12
1.20
1.08
1.19
1.19
+6.25%
42,077
0.78
Dec 09, 2025
1.20
1.20
1.08
1.12
1.12
-5.08%
29,859
0.55
Dec 08, 2025
1.16
1.24
1.09
1.18
1.18
+8.26%
109,328
2.08
Dec 05, 2025
1.12
1.16
1.04
1.09
1.09
-6.84%
76,661
1.49
Dec 04, 2025
1.08
1.19
1.07
1.17
1.17
+10.38%
90,130
1.79
Dec 03, 2025
0.92
1.08
0.92
1.06
1.06
+13.98%
186,284
3.88
Dec 02, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
32,855
0.69
Dec 01, 2025
0.88
0.95
0.88
0.93
0.93
+13.41%
108,017
2.32
Nov 28, 2025
0.77
0.87
0.77
0.82
0.82
+5.13%
49,111
1.06
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
5,500
0.12
Nov 26, 2025
0.80
0.81
0.77
0.77
0.77
0.00%
34,980
0.76
Nov 25, 2025
0.79
0.80
0.77
0.77
0.77
-1.28%
19,271
0.41
Nov 24, 2025
0.80
0.83
0.74
0.78
0.78
-2.50%
29,918
0.64
Nov 21, 2025
0.89
0.89
0.78
0.80
0.80
-6.98%
11,542
0.25
Nov 20, 2025
0.83
0.87
0.78
0.86
0.86
+1.18%
76,035
1.67
Rows: