Education
About Us
Working with TipRanks
Follow Us
Candente Copper J (TSE:ATCU)
TSX:ATCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
44,911
0.58
Dec 16, 2025
1.39
1.39
1.37
1.38
1.38
0.00%
1,007,541
16.10
Dec 15, 2025
1.38
1.39
1.37
1.38
1.38
+13.11%
538,753
9.97
Dec 12, 2025
1.19
1.23
1.16
1.22
1.22
+7.02%
45,502
0.85
Dec 11, 2025
1.15
1.18
1.13
1.14
1.14
-4.20%
16,210
0.30
Dec 10, 2025
1.12
1.20
1.08
1.19
1.19
+6.25%
42,077
0.78
Dec 09, 2025
1.20
1.20
1.08
1.12
1.12
-5.08%
29,859
0.55
Dec 08, 2025
1.16
1.24
1.09
1.18
1.18
+8.26%
109,328
2.08
Dec 05, 2025
1.12
1.16
1.04
1.09
1.09
-6.84%
76,661
1.49
Dec 04, 2025
1.08
1.19
1.07
1.17
1.17
+10.38%
90,130
1.79
Dec 03, 2025
0.92
1.08
0.92
1.06
1.06
+13.98%
186,284
3.88
Dec 02, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
32,855
0.69
Dec 01, 2025
0.88
0.95
0.88
0.93
0.93
+13.41%
108,017
2.32
Nov 28, 2025
0.77
0.87
0.77
0.82
0.82
+5.13%
49,111
1.06
Nov 27, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
5,500
0.12
Nov 26, 2025
0.80
0.81
0.77
0.77
0.77
0.00%
34,980
0.76
Nov 25, 2025
0.79
0.80
0.77
0.77
0.77
-1.28%
19,271
0.41
Nov 24, 2025
0.80
0.83
0.74
0.78
0.78
-2.50%
29,918
0.64
Nov 21, 2025
0.89
0.89
0.78
0.80
0.80
-6.98%
11,542
0.25
Nov 20, 2025
0.83
0.87
0.78
0.86
0.86
+1.18%
76,035
1.67
Nov 19, 2025
0.83
0.85
0.81
0.85
0.85
+2.41%
15,571
0.34
Nov 18, 2025
0.89
0.89
0.83
0.83
0.83
-4.60%
73,654
1.65
Nov 17, 2025
0.87
0.97
0.83
0.87
0.87
-1.14%
62,129
1.42
Nov 14, 2025
0.92
0.92
0.86
0.88
0.88
-1.12%
52,112
1.20
Nov 13, 2025
0.89
0.91
0.87
0.89
0.89
+1.14%
63,531
1.48
Nov 12, 2025
0.89
0.89
0.87
0.88
0.88
+2.33%
18,186
0.42
Nov 11, 2025
0.87
0.87
0.86
0.86
0.86
-1.15%
6,600
0.15
Nov 10, 2025
0.83
0.87
0.83
0.87
0.87
+4.82%
11,500
0.27
Nov 07, 2025
0.83
0.85
0.83
0.83
0.83
-1.19%
31,369
0.72
Nov 06, 2025
0.80
0.84
0.80
0.84
0.84
+1.20%
25,962
0.60
Nov 05, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
7,278
0.17
Nov 04, 2025
0.82
0.87
0.79
0.86
0.86
+3.61%
53,500
1.24
Nov 03, 2025
0.79
0.88
0.74
0.83
0.83
+3.75%
129,590
3.09
Oct 31, 2025
0.77
0.80
0.76
0.80
0.80
+3.90%
16,154
0.39
Oct 30, 2025
0.81
0.81
0.72
0.77
0.77
-3.75%
47,487
1.15
Oct 29, 2025
0.71
0.88
0.70
0.80
0.80
+15.94%
224,263
5.90
Oct 28, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
25,000
0.64
Oct 27, 2025
0.70
0.73
0.68
0.69
0.69
-1.43%
66,887
1.72
Oct 24, 2025
0.72
0.72
0.70
0.70
0.70
0.00%
6,021
0.15
Oct 23, 2025
0.68
0.73
0.68
0.70
0.70
+2.94%
82,912
2.16
Oct 22, 2025
0.69
0.70
0.68
0.68
0.68
0.00%
5,505
0.14
Oct 21, 2025
0.72
0.74
0.67
0.68
0.68
-4.23%
89,792
2.24
Oct 20, 2025
0.71
0.73
0.71
0.71
0.71
-1.39%
27,937
0.69
Oct 17, 2025
0.72
0.72
0.67
0.72
0.72
-2.70%
25,877
0.64
Oct 16, 2025
0.66
0.76
0.65
0.74
0.74
+8.82%
156,596
4.04
Oct 15, 2025
0.64
0.69
0.62
0.68
0.68
+7.94%
32,130
0.83
Oct 14, 2025
0.68
0.68
0.61
0.63
0.63
-1.56%
73,375
1.95
Oct 10, 2025
0.66
0.66
0.63
0.64
0.64
-1.54%
31,620
0.84
Oct 09, 2025
0.65
0.67
0.60
0.65
0.65
+3.17%
183,620
5.21
Oct 08, 2025
0.59
0.63
0.57
0.63
0.63
+6.78%
38,705
1.11
Rows: