Education
About Us
Working with TipRanks
Follow Us
Ascot Resources Ltd (TSE:AOT.H)
:AOT.H
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.94
1.95
1.79
1.88
1.88
-2.59%
101,575
0.88
Feb 04, 2026
1.80
2.06
1.72
1.93
1.93
+7.22%
274,466
2.44
Feb 03, 2026
1.59
1.80
1.58
1.80
1.80
+13.92%
53,137
0.48
Feb 02, 2026
1.70
1.70
1.54
1.58
1.58
-7.06%
64,684
0.58
Jan 30, 2026
1.68
1.70
1.40
1.70
1.70
-6.59%
177,712
1.64
Jan 29, 2026
1.90
1.91
1.70
1.82
1.82
-1.62%
157,063
1.49
Jan 28, 2026
1.77
1.95
1.77
1.85
1.85
+5.71%
321,629
3.18
Jan 27, 2026
1.74
1.75
1.60
1.75
1.75
0.00%
151,000
1.53
Jan 26, 2026
1.75
1.80
1.66
1.75
1.75
+0.57%
155,789
1.61
Jan 23, 2026
1.95
1.99
1.31
1.74
1.74
-8.42%
309,210
3.37
Jan 22, 2026
1.53
1.99
1.43
1.90
1.90
+32.87%
405,242
4.68
Jan 21, 2026
1.20
1.50
1.11
1.43
1.43
+40.20%
298,807
3.62
Jan 20, 2026
0.95
1.05
0.95
1.02
1.02
+12.09%
102,276
1.22
Jan 19, 2026
0.91
0.99
0.90
0.96
0.96
+5.49%
91,631
1.11
Jan 16, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
57,947
0.71
Jan 15, 2026
0.95
0.95
0.89
0.91
0.91
-4.21%
161,115
2.02
Jan 14, 2026
0.92
0.95
0.89
0.95
0.95
+3.26%
271,934
3.59
Jan 13, 2026
0.90
0.95
0.90
0.92
0.92
+2.22%
218,761
3.00
Jan 12, 2026
0.99
0.99
0.89
0.90
0.90
-2.17%
237,859
3.42
Jan 09, 2026
0.99
1.00
0.89
0.92
0.92
-5.15%
314,566
4.86
Jan 08, 2026
0.98
0.99
0.97
0.97
0.97
-1.02%
152,764
2.45
Jan 07, 2026
1.00
1.00
0.98
0.98
0.98
-1.01%
81,069
1.31
Jan 06, 2026
1.05
1.08
0.96
0.99
0.99
-1.00%
119,923
1.98
Jan 05, 2026
0.87
1.10
0.87
1.00
1.00
+17.65%
113,270
1.91
Jan 02, 2026
0.78
0.87
0.78
0.85
0.85
+13.33%
77,551
1.33
Jan 01, 2026
0.79
0.80
0.74
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.74
0.75
0.75
+2.74%
200,694
3.53
Dec 30, 2025
0.75
0.79
0.70
0.73
0.73
-7.59%
309,936
5.73
Dec 29, 2025
0.80
0.80
0.74
0.79
0.79
+6.76%
218,092
4.19
Dec 26, 2025
0.75
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.75
0.78
0.74
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.75
0.78
0.74
0.74
0.74
0.00%
81,935
1.59
Dec 23, 2025
0.73
0.75
0.73
0.74
0.74
+1.37%
174,680
3.56
Dec 22, 2025
0.85
0.85
0.66
0.73
0.73
-14.12%
315,416
7.04
Dec 19, 2025
0.65
0.85
0.65
0.85
0.85
+28.79%
70,249
1.54
Dec 18, 2025
0.66
0.80
0.60
0.66
0.66
-14.29%
129,689
2.92
Dec 17, 2025
0.96
0.96
0.77
0.77
0.77
-19.79%
53,818
1.20
Dec 16, 2025
0.72
0.96
0.72
0.96
0.96
+28.00%
17,215
0.37
Dec 15, 2025
1.00
1.00
0.75
0.75
0.75
-25.00%
24,082
0.52
Dec 12, 2025
0.75
1.00
0.75
1.00
1.00
0.00%
13,795
0.28
Dec 11, 2025
0.75
1.00
0.75
1.00
1.00
+33.33%
6,096
0.11
Dec 10, 2025
1.00
1.20
0.75
0.75
0.75
-25.00%
313,030
6.28
Dec 09, 2025
1.20
1.20
1.00
1.00
1.00
-19.94%
30,312
0.61
Dec 08, 2025
1.04
1.25
1.04
1.25
1.25
0.00%
18,992
0.38
Dec 05, 2025
1.25
1.25
1.04
1.25
1.25
0.00%
13,602
0.27
Dec 04, 2025
1.04
1.25
1.04
1.25
1.25
+66.53%
106,423
2.16
Dec 03, 2025
1.00
1.00
0.75
0.75
0.75
0.00%
4,970
0.10
Dec 02, 2025
1.00
1.00
0.75
0.75
0.75
0.00%
26,011
0.52
Dec 01, 2025
1.00
1.00
0.75
0.75
0.75
-39.95%
31,347
0.62
Nov 28, 2025
1.04
1.25
1.04
1.25
1.25
+66.53%
36,813
0.73
Rows: