Education
About Us
Working with TipRanks
Follow Us
Ascot Resources Ltd (TSE:AOT.H)
:AOT.H
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.75
0.73
0.74
0.74
+1.37%
174,680
3.51
Dec 22, 2025
0.85
0.85
0.66
0.73
0.73
-14.12%
315,416
6.77
Dec 19, 2025
0.65
0.85
0.65
0.85
0.85
+28.79%
70,249
1.51
Dec 18, 2025
0.66
0.80
0.60
0.66
0.66
-14.29%
129,689
2.84
Dec 17, 2025
0.96
0.96
0.77
0.77
0.77
-19.79%
53,818
1.16
Dec 16, 2025
0.72
0.96
0.72
0.96
0.96
+28.00%
17,215
0.37
Dec 15, 2025
1.00
1.00
0.75
0.75
0.75
-25.00%
24,082
0.48
Dec 12, 2025
0.75
1.00
0.75
1.00
1.00
0.00%
13,795
0.25
Dec 11, 2025
0.75
1.00
0.75
1.00
1.00
+33.33%
6,096
0.11
Dec 10, 2025
1.00
1.20
0.75
0.75
0.75
-25.00%
313,030
6.27
Dec 09, 2025
1.20
1.20
1.00
1.00
1.00
-19.94%
30,312
0.60
Dec 08, 2025
1.04
1.25
1.04
1.25
1.25
0.00%
18,992
0.38
Dec 05, 2025
1.25
1.25
1.04
1.25
1.25
0.00%
13,602
0.27
Dec 04, 2025
1.04
1.25
1.04
1.25
1.25
+66.53%
106,423
2.13
Dec 03, 2025
1.00
1.00
0.75
0.75
0.75
0.00%
4,970
0.10
Dec 02, 2025
1.00
1.00
0.75
0.75
0.75
0.00%
26,011
0.51
Dec 01, 2025
1.00
1.00
0.75
0.75
0.75
-39.95%
31,347
0.62
Nov 28, 2025
1.04
1.25
1.04
1.25
1.25
+66.53%
36,813
0.73
Nov 27, 2025
1.00
1.20
0.75
0.75
0.75
-25.00%
24,362
0.49
Nov 26, 2025
1.00
1.20
1.00
1.00
1.00
0.00%
25,558
0.51
Nov 25, 2025
1.20
1.20
1.00
1.00
1.00
-19.94%
58,999
1.16
Nov 24, 2025
1.25
1.56
1.04
1.25
1.25
0.00%
8,158
0.16
Nov 21, 2025
1.25
1.56
1.25
1.25
1.25
0.00%
16,280
0.32
Nov 20, 2025
1.56
1.56
1.25
1.25
1.25
-16.73%
6,102
0.12
Nov 19, 2025
1.20
1.50
1.20
1.50
1.50
0.00%
31,032
0.59
Nov 18, 2025
1.50
1.75
1.20
1.50
1.50
+33.45%
78,729
1.48
Nov 17, 2025
1.12
1.32
0.99
1.12
1.12
0.00%
111,123
2.11
Nov 14, 2025
1.12
1.12
0.99
1.12
1.12
-12.53%
36,826
0.69
Nov 13, 2025
1.09
1.29
1.09
1.29
1.28
+14.32%
117,300
2.26
Nov 12, 2025
1.12
1.32
1.12
1.12
1.12
0.00%
73,122
1.39
Nov 11, 2025
1.49
1.49
1.12
1.12
1.12
-12.53%
73,084
1.42
Nov 10, 2025
1.45
1.61
1.29
1.29
1.28
-11.13%
85,501
1.70
Nov 07, 2025
1.45
1.45
1.29
1.45
1.45
0.00%
40,612
0.82
Nov 06, 2025
1.29
1.45
1.29
1.45
1.45
0.00%
3,215
0.06
Nov 05, 2025
1.29
1.45
1.29
1.45
1.45
0.00%
10,328
0.21
Nov 04, 2025
1.29
1.61
1.29
1.45
1.45
-10.02%
11,089
0.22
Nov 03, 2025
1.45
1.61
1.45
1.61
1.61
+11.13%
11,055
0.22
Oct 31, 2025
1.45
1.61
1.45
1.45
1.45
0.00%
36,686
0.74
Oct 30, 2025
1.61
1.61
1.45
1.45
1.45
-10.02%
4,043
0.08
Oct 29, 2025
1.45
1.61
1.45
1.61
1.61
+11.13%
9,675
0.19
Oct 28, 2025
1.45
1.51
1.35
1.45
1.45
0.00%
11,424
0.23
Oct 27, 2025
1.29
1.61
1.29
1.45
1.45
+12.53%
79,299
1.61
Oct 24, 2025
1.45
1.61
1.29
1.29
1.28
-20.04%
39,667
0.80
Oct 23, 2025
1.45
1.93
1.29
1.61
1.61
-9.05%
162,770
3.39
Oct 22, 2025
1.77
1.77
1.61
1.77
1.77
0.00%
21,730
0.45
Oct 21, 2025
1.93
1.93
1.61
1.77
1.77
-8.35%
36,557
0.77
Oct 20, 2025
1.93
2.09
1.93
1.93
1.93
-7.71%
17,059
0.36
Oct 17, 2025
2.22
2.22
1.93
2.09
2.09
0.00%
11,970
0.25
Oct 16, 2025
1.61
2.09
1.61
2.09
2.09
+29.99%
50,106
1.06
Oct 15, 2025
1.77
1.93
1.61
1.61
1.61
-9.05%
19,838
0.42
Rows: